33,539$
-0,30%
Echtzeit-Aktienkurs Univers.Stainl.&Alloy Pr. Inc.
Bid:
Ask:
Aktienkurse zur Univers.Stainl.&Alloy Pr. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 33,89 | 33,90 | 32,99 | 33,56 | -0,24% | 108.224,00 |
| 16.05.2024 | 33,90 | 34,48 | 33,05 | 33,64 | -0,27% | 182.490,00 |
| 15.05.2024 | 32,98 | 33,99 | 32,75 | 33,73 | 2,71% | 205.607,00 |
| 14.05.2024 | 32,61 | 33,42 | 32,18 | 32,84 | 1,80% | 147.134,00 |
| 13.05.2024 | 33,14 | 33,79 | 31,89 | 32,26 | -0,55% | 221.320,00 |
| 10.05.2024 | 32,45 | 33,19 | 32,01 | 32,44 | 5,32% | 247.948,00 |
| 09.05.2024 | 31,18 | 31,64 | 30,06 | 30,80 | -1,25% | 130.739,00 |
| 08.05.2024 | 29,98 | 31,48 | 29,83 | 31,19 | 3,97% | 178.770,00 |
| 07.05.2024 | 29,70 | 30,30 | 29,58 | 30,00 | 1,01% | 139.230,00 |
| 06.05.2024 | 29,26 | 30,10 | 29,11 | 29,70 | 2,48% | 141.851,00 |
| 03.05.2024 | 28,27 | 29,17 | 27,91 | 28,98 | 5,23% | 162.233,00 |
| 02.05.2024 | 29,09 | 29,09 | 27,15 | 27,54 | -5,23% | 134.285,00 |
| 01.05.2024 | 27,00 | 30,47 | 27,00 | 29,06 | 11,13% | 422.184,00 |
| 30.04.2024 | 26,09 | 27,08 | 25,05 | 26,15 | 0,11% | 87.282,00 |
| 29.04.2024 | 26,55 | 26,99 | 25,85 | 26,12 | -1,62% | 63.369,00 |
| 26.04.2024 | 26,81 | 27,36 | 26,47 | 26,55 | -0,71% | 72.835,00 |
| 25.04.2024 | 26,50 | 26,79 | 25,83 | 26,74 | 0,87% | 74.763,00 |
| 24.04.2024 | 27,53 | 27,60 | 26,32 | 26,51 | -3,60% | 130.845,00 |
| 23.04.2024 | 26,41 | 27,50 | 26,25 | 27,50 | 3,89% | 138.474,00 |
| 22.04.2024 | 26,39 | 26,67 | 26,06 | 26,47 | 1,30% | 82.740,00 |
| 19.04.2024 | 26,04 | 26,83 | 25,64 | 26,13 | -0,11% | 77.609,00 |
| 18.04.2024 | 26,31 | 26,57 | 25,86 | 26,16 | -0,27% | 99.992,00 |
| 17.04.2024 | 25,41 | 26,43 | 25,40 | 26,23 | 4,50% | 158.634,00 |
| 16.04.2024 | 24,69 | 25,34 | 24,37 | 25,10 | 0,75% | 52.424,00 |
| 15.04.2024 | 24,63 | 25,35 | 24,62 | 24,91 | 1,15% | 61.142,00 |
| 12.04.2024 | 25,40 | 25,86 | 24,51 | 24,63 | -2,81% | 42.118,00 |
| 11.04.2024 | 25,28 | 25,54 | 24,86 | 25,34 | 0,17% | 58.271,00 |
| 10.04.2024 | 25,76 | 26,34 | 25,14 | 25,30 | -3,80% | 112.091,00 |