70,500€
1,44%
Echtzeit-Aktienkurs Southwest Gas Holdings Inc.
Bid:
Ask:
Aktienkurse zur Southwest Gas Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 71,00 | 71,50 | 70,75 | 71,50 | 0,35% | - |
| 16.05.2024 | 69,00 | 71,25 | 69,00 | 71,25 | 1,79% | - |
| 15.05.2024 | 67,50 | 70,00 | 67,50 | 70,00 | 2,19% | - |
| 14.05.2024 | 69,50 | 71,25 | 68,25 | 68,50 | -2,49% | - |
| 13.05.2024 | 70,00 | 71,00 | 69,50 | 70,25 | -0,71% | - |
| 10.05.2024 | 70,50 | 71,50 | 69,75 | 70,75 | -0,70% | - |
| 09.05.2024 | 69,50 | 71,50 | 69,50 | 71,25 | 1,06% | - |
| 08.05.2024 | 70,00 | 71,50 | 67,50 | 70,50 | -0,70% | - |
| 07.05.2024 | 69,50 | 71,25 | 69,50 | 71,00 | 0,71% | - |
| 06.05.2024 | 69,00 | 70,50 | 69,00 | 70,50 | 1,08% | - |
| 03.05.2024 | 70,00 | 72,25 | 69,50 | 69,75 | -0,71% | - |
| 02.05.2024 | 70,00 | 70,75 | 69,75 | 70,25 | 0,72% | - |
| 30.04.2024 | 68,50 | 70,25 | 68,50 | 69,75 | 0,21% | - |
| 29.04.2024 | 70,07 | 70,98 | 69,15 | 69,61 | -0,73% | - |
| 26.04.2024 | 70,81 | 71,30 | 70,09 | 70,12 | -1,00% | - |
| 25.04.2024 | 70,25 | 70,87 | 69,58 | 70,82 | 0,69% | - |
| 24.04.2024 | 69,67 | 70,39 | 68,75 | 70,34 | 1,82% | - |