108,508$
-0,33%
Echtzeit-Aktienkurs McGrath RentCorp
Bid:
Ask:
Aktienkurse zur McGrath RentCorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 108,38 | 109,79 | 108,04 | 108,49 | -0,35% | 137.795,00 |
| 15.05.2024 | 109,90 | 110,72 | 108,57 | 108,87 | -0,18% | 80.595,00 |
| 14.05.2024 | 109,01 | 109,82 | 107,77 | 109,07 | 0,99% | 85.203,00 |
| 13.05.2024 | 109,91 | 110,22 | 107,90 | 108,00 | -1,50% | 82.803,00 |
| 10.05.2024 | 110,03 | 110,03 | 108,62 | 109,65 | -0,21% | 52.933,00 |
| 09.05.2024 | 109,83 | 111,09 | 109,34 | 109,88 | -0,26% | 102.339,00 |
| 08.05.2024 | 109,36 | 110,25 | 108,89 | 110,17 | 0,23% | 53.093,00 |
| 07.05.2024 | 109,76 | 110,22 | 109,57 | 109,92 | -0,03% | 227.539,00 |
| 06.05.2024 | 109,82 | 110,15 | 108,76 | 109,95 | 0,87% | 58.916,00 |
| 03.05.2024 | 109,77 | 109,96 | 108,33 | 109,00 | 0,32% | 61.803,00 |
| 02.05.2024 | 107,42 | 108,93 | 106,74 | 108,65 | 1,80% | 105.102,00 |
| 01.05.2024 | 106,86 | 107,61 | 105,44 | 106,73 | 0,07% | 88.596,00 |
| 30.04.2024 | 109,60 | 109,60 | 106,40 | 106,66 | -3,01% | 114.725,00 |
| 29.04.2024 | 112,58 | 112,58 | 109,96 | 109,97 | -1,56% | 135.085,00 |
| 26.04.2024 | 109,20 | 111,92 | 108,00 | 111,71 | 2,20% | 210.079,00 |
| 25.04.2024 | 108,40 | 109,61 | 107,98 | 109,30 | 0,71% | 117.175,00 |
| 24.04.2024 | 107,67 | 108,60 | 107,52 | 108,53 | 0,58% | 139.765,00 |
| 23.04.2024 | 108,01 | 108,84 | 106,99 | 107,90 | 0,14% | 177.956,00 |
| 22.04.2024 | 110,27 | 110,65 | 105,71 | 107,75 | -2,39% | 285.869,00 |
| 19.04.2024 | 110,28 | 111,20 | 110,04 | 110,39 | -0,25% | 299.349,00 |
| 18.04.2024 | 111,45 | 112,32 | 110,19 | 110,67 | -0,72% | 197.503,00 |
| 17.04.2024 | 112,84 | 113,23 | 111,47 | 111,47 | -0,52% | 192.986,00 |
| 16.04.2024 | 112,96 | 112,96 | 111,62 | 112,05 | -0,84% | 217.345,00 |
| 15.04.2024 | 115,22 | 115,61 | 112,94 | 113,00 | -1,74% | 66.342,00 |