22,833€
-2,08%
Echtzeit-Aktienkurs PLANISWARE CONV. EO -,01
Bid:
Ask:
Aktienkurse zur PLANISWARE CONV. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 23,32 | 23,35 | 22,47 | 22,83 | -2,08% | - |
| 16.05.2024 | 22,68 | 23,62 | 22,52 | 23,32 | 2,79% | - |
| 15.05.2024 | 22,34 | 22,69 | 22,04 | 22,69 | 1,60% | - |
| 14.05.2024 | 22,59 | 22,87 | 21,80 | 22,33 | -1,16% | - |
| 13.05.2024 | 22,93 | 23,29 | 22,57 | 22,59 | -1,78% | - |
| 10.05.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,56% | 5,00 |
| 09.05.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 0,66% | 100,00 |
| 08.05.2024 | 22,82 | 23,37 | 22,80 | 23,21 | 1,73% | - |
| 07.05.2024 | 22,31 | 23,88 | 22,31 | 22,82 | 2,14% | - |
| 06.05.2024 | 22,11 | 22,45 | 22,06 | 22,34 | 1,01% | - |
| 03.05.2024 | 21,23 | 25,01 | 21,19 | 22,12 | 4,46% | - |
| 02.05.2024 | 20,40 | 21,26 | 20,35 | 21,17 | 3,76% | - |
| 30.04.2024 | 20,79 | 20,85 | 20,29 | 20,41 | -1,07% | - |
| 29.04.2024 | 20,63 | 20,63 | 20,63 | 20,63 | 0,91% | 654,00 |
| 26.04.2024 | 20,44 | 20,44 | 20,44 | 20,44 | -0,15% | 10,00 |
| 25.04.2024 | 20,47 | 20,47 | 20,47 | 20,47 | -0,63% | 347,00 |
| 24.04.2024 | 20,36 | 20,60 | 20,32 | 20,60 | 2,08% | 185,00 |
| 23.04.2024 | 20,18 | 20,18 | 20,18 | 20,18 | -1,27% | 38,00 |