59,209$
-0,02%
Echtzeit-Aktienkurs Haynes International Inc.
Bid:
Ask:
Aktienkurse zur Haynes International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 59,41 | 59,41 | 58,94 | 59,25 | 0,05% | 76.890,00 |
| 16.05.2024 | 59,22 | 59,39 | 59,19 | 59,22 | -0,08% | 51.651,00 |
| 15.05.2024 | 59,23 | 59,43 | 59,10 | 59,27 | 0,14% | 98.980,00 |
| 14.05.2024 | 59,35 | 59,35 | 59,02 | 59,19 | 0,02% | 63.928,00 |
| 13.05.2024 | 59,29 | 59,29 | 58,91 | 59,18 | -0,20% | 68.448,00 |
| 10.05.2024 | 59,38 | 59,38 | 58,71 | 59,30 | -0,03% | 271.468,00 |
| 09.05.2024 | 59,35 | 59,52 | 59,24 | 59,32 | -0,03% | 130.673,00 |
| 08.05.2024 | 59,33 | 59,52 | 59,25 | 59,34 | -0,26% | 113.256,00 |
| 07.05.2024 | 59,50 | 59,75 | 59,24 | 59,50 | -0,16% | 133.366,00 |
| 06.05.2024 | 59,58 | 59,79 | 59,41 | 59,59 | 0,59% | 222.214,00 |
| 03.05.2024 | 59,67 | 59,67 | 59,11 | 59,24 | -0,79% | 265.189,00 |
| 02.05.2024 | 60,00 | 60,10 | 58,66 | 59,71 | -1,06% | 622.956,00 |
| 01.05.2024 | 60,33 | 60,50 | 60,32 | 60,35 | 0,33% | 362.124,00 |
| 30.04.2024 | 60,27 | 60,54 | 60,15 | 60,15 | -0,30% | 259.040,00 |
| 29.04.2024 | 60,43 | 60,50 | 60,30 | 60,33 | 0,03% | 142.488,00 |
| 26.04.2024 | 60,40 | 60,45 | 60,31 | 60,31 | 0,05% | 130.811,00 |
| 25.04.2024 | 60,38 | 60,38 | 60,08 | 60,28 | -0,13% | 95.140,00 |
| 24.04.2024 | 60,21 | 60,53 | 60,21 | 60,36 | -0,18% | 138.423,00 |
| 23.04.2024 | 60,12 | 60,53 | 59,84 | 60,47 | 0,62% | 96.486,00 |
| 22.04.2024 | 60,30 | 60,47 | 59,96 | 60,10 | -0,25% | 292.200,00 |
| 19.04.2024 | 60,32 | 60,42 | 60,09 | 60,25 | -0,17% | 164.166,00 |