1,285€
3,63%
Echtzeit-Aktienkurs Intercede Group PLC
Bid:
Ask:
Aktienkurse zur Intercede Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 30.05.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 29.05.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | - |
| 28.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -5,84% | - |
| 27.05.2024 | 1,28 | 1,29 | 1,28 | 1,29 | 7,08% | - |
| 24.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 23.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 22.05.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 21.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -6,67% | - |
| 20.05.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 7,14% | - |
| 17.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 15.05.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 14.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 13.05.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 10.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 09.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 08.05.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 07.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 06.05.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 03.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 02.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 30.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 26.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 25.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 24.04.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -10,00% | - |
| 23.04.2024 | 1,19 | 1,30 | 1,19 | 1,30 | 7,44% | 500,00 |