166,300€
3,87%
Echtzeit-Aktienkurs First Solar Inc.
Bid:
Ask:
Aktienkurse zur First Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 163,04 | 168,00 | 162,66 | 166,30 | 3,87% | 829,00 |
| 25.04.2024 | 165,52 | 166,74 | 159,84 | 160,10 | -5,20% | 1.407,00 |
| 24.04.2024 | 168,64 | 171,80 | 167,24 | 168,88 | 0,24% | 1.295,00 |
| 23.04.2024 | 166,00 | 170,00 | 164,76 | 168,48 | 2,25% | 1.932,00 |
| 22.04.2024 | 165,90 | 167,56 | 160,42 | 164,78 | -0,66% | 1.158,00 |
| 19.04.2024 | 164,86 | 168,00 | 163,96 | 165,88 | -0,17% | 797,00 |
| 18.04.2024 | 166,82 | 167,84 | 162,94 | 166,16 | 1,27% | 1.505,00 |
| 17.04.2024 | 162,18 | 166,28 | 162,00 | 164,08 | 0,17% | 749,00 |
| 16.04.2024 | 164,02 | 165,06 | 162,32 | 163,80 | -3,59% | 949,00 |
| 15.04.2024 | 171,66 | 172,60 | 168,00 | 169,90 | -1,81% | 667,00 |
| 12.04.2024 | 171,18 | 176,00 | 171,18 | 173,04 | 2,88% | 1.297,00 |
| 11.04.2024 | 173,00 | 174,50 | 167,80 | 168,20 | -1,14% | 1.305,00 |
| 10.04.2024 | 170,98 | 172,40 | 164,00 | 170,14 | 1,64% | 2.109,00 |
| 09.04.2024 | 165,00 | 170,96 | 164,64 | 167,40 | 1,38% | 1.151,00 |
| 08.04.2024 | 161,36 | 166,80 | 160,38 | 165,12 | 3,97% | 567,00 |
| 05.04.2024 | 157,86 | 160,90 | 154,44 | 158,82 | -1,49% | 586,00 |
| 04.04.2024 | 155,26 | 161,56 | 155,24 | 161,22 | 5,84% | 1.523,00 |
| 03.04.2024 | 154,64 | 155,16 | 150,88 | 152,32 | -1,67% | 1.163,00 |
| 02.04.2024 | 159,20 | 160,96 | 154,00 | 154,90 | -0,76% | 1.359,00 |
| 28.03.2024 | 154,64 | 160,00 | 153,54 | 156,08 | 3,76% | 3.339,00 |
| 27.03.2024 | 143,00 | 151,02 | 142,34 | 150,42 | 6,61% | 2.176,00 |
| 26.03.2024 | 142,82 | 144,84 | 141,06 | 141,10 | -1,19% | 92,00 |
| 25.03.2024 | 141,50 | 143,36 | 140,60 | 142,80 | 1,84% | 691,00 |
| 22.03.2024 | 141,00 | 141,78 | 140,22 | 140,22 | -0,41% | 287,00 |
| 21.03.2024 | 139,04 | 142,54 | 139,04 | 140,80 | 4,16% | 972,00 |
| 20.03.2024 | 135,50 | 136,04 | 134,88 | 135,18 | -0,69% | 452,00 |
| 19.03.2024 | 138,24 | 138,32 | 135,78 | 136,12 | -2,02% | 430,00 |
| 18.03.2024 | 135,96 | 138,92 | 134,60 | 138,92 | 2,06% | 535,00 |
| 15.03.2024 | 136,50 | 137,94 | 135,04 | 136,12 | -1,93% | 490,00 |
| 14.03.2024 | 145,34 | 145,36 | 138,74 | 138,80 | -4,37% | 301,00 |
| 13.03.2024 | 144,86 | 146,00 | 143,32 | 145,14 | -0,29% | 1.241,00 |
| 12.03.2024 | 149,24 | 150,00 | 145,56 | 145,56 | -3,05% | 1.004,00 |
| 11.03.2024 | 148,16 | 153,52 | 147,42 | 150,14 | 2,21% | 2.572,00 |
| 08.03.2024 | 147,10 | 150,00 | 146,38 | 146,90 | 0,56% | 1.271,00 |
| 07.03.2024 | 144,06 | 146,68 | 144,06 | 146,08 | -0,03% | 545,00 |
| 06.03.2024 | 146,64 | 150,00 | 144,88 | 146,12 | -0,64% | 1.773,00 |
| 05.03.2024 | 143,00 | 147,06 | 141,10 | 147,06 | 2,65% | 640,00 |
| 04.03.2024 | 146,94 | 148,00 | 142,30 | 143,26 | -2,99% | 1.083,00 |
| 01.03.2024 | 143,24 | 148,00 | 141,36 | 147,68 | 5,79% | 557,00 |
| 29.02.2024 | 137,50 | 144,00 | 136,84 | 139,60 | 2,50% | 3.918,00 |
| 28.02.2024 | 140,82 | 145,68 | 136,00 | 136,20 | 1,58% | 5.372,00 |
| 27.02.2024 | 132,90 | 134,90 | 132,90 | 134,08 | 1,39% | 788,00 |
| 26.02.2024 | 131,44 | 134,00 | 131,16 | 132,24 | 0,18% | 747,00 |
| 23.02.2024 | 133,72 | 133,72 | 131,16 | 132,00 | -3,33% | 783,00 |
| 22.02.2024 | 139,36 | 139,96 | 134,94 | 136,54 | -1,13% | 617,00 |
| 21.02.2024 | 139,76 | 139,84 | 136,92 | 138,10 | -2,65% | 1.433,00 |
| 20.02.2024 | 145,18 | 145,18 | 141,86 | 141,86 | -3,26% | 709,00 |
| 19.02.2024 | 146,40 | 147,74 | 144,68 | 146,64 | 0,73% | 563,00 |
| 16.02.2024 | 149,36 | 149,78 | 144,74 | 145,58 | -1,38% | 1.603,00 |
| 15.02.2024 | 147,80 | 150,30 | 147,16 | 147,62 | 0,90% | 620,00 |
| 14.02.2024 | 144,00 | 146,30 | 143,90 | 146,30 | 2,44% | 1.269,00 |
| 13.02.2024 | 145,64 | 146,66 | 140,00 | 142,82 | -1,95% | 1.337,00 |
| 12.02.2024 | 140,08 | 146,00 | 139,88 | 145,66 | 6,27% | 1.775,00 |
| 09.02.2024 | 133,26 | 137,06 | 133,24 | 137,06 | 2,56% | 505,00 |
| 08.02.2024 | 134,80 | 135,08 | 132,32 | 133,64 | -1,30% | 375,00 |
| 07.02.2024 | 133,78 | 138,00 | 132,64 | 135,40 | 2,89% | 4.911,00 |
| 06.02.2024 | 130,38 | 132,16 | 129,06 | 131,60 | 1,97% | 502,00 |
| 05.02.2024 | 131,38 | 131,38 | 126,90 | 129,06 | -2,05% | 942,00 |
| 02.02.2024 | 136,00 | 136,82 | 130,00 | 131,76 | -4,26% | 936,00 |
| 01.02.2024 | 136,54 | 142,00 | 136,54 | 137,62 | -1,53% | 1.133,00 |
| 31.01.2024 | 137,66 | 142,00 | 136,00 | 139,76 | 2,76% | 473,00 |
| 30.01.2024 | 137,32 | 137,96 | 135,66 | 136,00 | -0,50% | 528,00 |
| 29.01.2024 | 136,96 | 136,96 | 134,00 | 136,68 | 0,32% | 459,00 |
| 26.01.2024 | 136,54 | 138,94 | 136,16 | 136,24 | -0,50% | 411,00 |
| 25.01.2024 | 137,46 | 138,36 | 136,00 | 136,92 | -0,91% | 911,00 |
| 24.01.2024 | 140,98 | 141,54 | 137,58 | 138,18 | -0,19% | 1.282,00 |
| 23.01.2024 | 137,92 | 144,02 | 137,92 | 138,44 | 0,36% | 406,00 |
| 22.01.2024 | 133,44 | 144,46 | 133,44 | 137,94 | 6,83% | 2.679,00 |
| 19.01.2024 | 135,00 | 136,00 | 129,12 | 129,12 | -5,45% | 742,00 |
| 18.01.2024 | 134,48 | 138,12 | 134,48 | 136,56 | 1,46% | 767,00 |
| 17.01.2024 | 135,84 | 135,84 | 133,40 | 134,60 | -4,98% | 956,00 |
| 16.01.2024 | 146,20 | 146,36 | 141,66 | 141,66 | -4,39% | 703,00 |
| 15.01.2024 | 147,34 | 148,16 | 146,24 | 148,16 | 2,28% | 146,00 |
| 12.01.2024 | 146,00 | 148,00 | 144,00 | 144,86 | -0,78% | 411,00 |
| 11.01.2024 | 148,04 | 149,34 | 145,00 | 146,00 | -0,52% | 965,00 |
| 10.01.2024 | 152,02 | 153,10 | 146,00 | 146,76 | -3,12% | 983,00 |
| 09.01.2024 | 150,42 | 152,02 | 148,78 | 151,48 | 0,74% | 1.527,00 |
| 08.01.2024 | 151,96 | 153,04 | 148,00 | 150,36 | -1,67% | 2.159,00 |
| 05.01.2024 | 151,54 | 154,52 | 150,14 | 152,92 | 0,00% | 627,00 |
| 04.01.2024 | 153,16 | 153,70 | 150,22 | 152,92 | -0,86% | 581,00 |
| 03.01.2024 | 157,08 | 157,12 | 151,00 | 154,24 | -2,92% | 460,00 |
| 02.01.2024 | 156,48 | 162,00 | 154,98 | 158,88 | 1,52% | 848,00 |
| 29.12.2023 | 157,84 | 158,06 | 156,00 | 156,50 | 0,73% | 243,00 |
| 28.12.2023 | 154,64 | 158,00 | 154,64 | 155,36 | -0,60% | 696,00 |
| 27.12.2023 | 156,20 | 157,10 | 154,46 | 156,30 | 0,50% | 1.584,00 |
| 22.12.2023 | 154,02 | 156,26 | 153,74 | 155,52 | 0,19% | 145,00 |
| 21.12.2023 | 151,90 | 156,28 | 150,66 | 155,22 | 1,19% | 2.449,00 |
| 20.12.2023 | 157,12 | 158,62 | 152,54 | 153,40 | -2,57% | 3.308,00 |
| 19.12.2023 | 151,66 | 161,78 | 150,42 | 157,44 | 4,88% | 1.581,00 |
| 18.12.2023 | 154,46 | 155,94 | 150,00 | 150,12 | -1,41% | 1.961,00 |
| 15.12.2023 | 145,64 | 152,92 | 145,18 | 152,26 | 5,52% | 4.126,00 |
| 14.12.2023 | 135,60 | 148,74 | 134,88 | 144,30 | 12,35% | 3.152,00 |
| 13.12.2023 | 129,32 | 130,40 | 127,66 | 128,44 | -0,28% | 558,00 |
| 12.12.2023 | 135,52 | 136,06 | 128,80 | 128,80 | -4,27% | 1.019,00 |
| 11.12.2023 | 135,52 | 138,50 | 134,10 | 134,54 | -1,87% | 595,00 |
| 08.12.2023 | 133,70 | 141,48 | 133,70 | 137,10 | 2,94% | 7.929,00 |
| 07.12.2023 | 135,02 | 135,70 | 132,98 | 133,18 | -3,95% | 457,00 |
| 06.12.2023 | 143,96 | 146,00 | 138,66 | 138,66 | -5,70% | 1.832,00 |
| 05.12.2023 | 147,16 | 147,16 | 145,64 | 147,04 | -1,02% | 821,00 |
| 04.12.2023 | 147,08 | 154,62 | 146,76 | 148,56 | 1,61% | 6.897,00 |