1,450€
2,84%
Echtzeit-Aktienkurs Helloworld Travel Ltd. - Registered Shares o.N.
Bid:
Ask:
Aktienkurse zur Helloworld Travel Ltd. - Registered Shares o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 16.05.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 15.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 14.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 13.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 10.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 09.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 08.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 07.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 06.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 03.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 02.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -10,56% | - |
| 30.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 29.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 26.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 25.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 24.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 23.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 22.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 19.04.2024 | 1,54 | 1,54 | 1,53 | 1,53 | -4,38% | - |
| 18.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 17.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 16.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 15.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 12.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 11.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 10.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 09.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 08.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | - |
| 05.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 04.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 03.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 02.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 28.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 27.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 26.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 25.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 22.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 21.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 20.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 19.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 18.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 15.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 14.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 13.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 12.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,70% | - |
| 11.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 08.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 07.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 06.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 05.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 04.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 01.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 29.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 28.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 27.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 26.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 23.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 22.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 21.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 20.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,87% | - |
| 19.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 16.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 15.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 14.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 13.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 12.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 09.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,31% | - |
| 08.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 06.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 05.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 02.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 01.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 31.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 30.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 29.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 25.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 24.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 800,00 |
| 23.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 22.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 19.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 16.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 15.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 12.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 11.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 09.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 08.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 05.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 04.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 03.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 02.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 29.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 28.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 22.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |