29,110€
3,01%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 28,85 | 28,85 | 28,82 | 28,82 | 1,98% | - |
| 02.05.2024 | 28,26 | 28,26 | 28,26 | 28,26 | -1,19% | - |
| 30.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -1,00% | - |
| 29.04.2024 | 28,51 | 28,89 | 28,51 | 28,89 | 0,84% | - |
| 26.04.2024 | 28,45 | 28,65 | 28,45 | 28,65 | 0,92% | - |
| 25.04.2024 | 29,04 | 29,04 | 28,39 | 28,39 | -3,44% | - |
| 24.04.2024 | 29,28 | 29,40 | 29,28 | 29,40 | 0,41% | - |
| 23.04.2024 | 29,24 | 29,28 | 29,24 | 29,28 | -0,34% | - |
| 22.04.2024 | 29,35 | 29,38 | 29,35 | 29,38 | 0,07% | - |
| 19.04.2024 | 28,51 | 29,36 | 28,51 | 29,36 | 3,60% | - |
| 18.04.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -0,18% | - |
| 17.04.2024 | 28,41 | 28,41 | 28,39 | 28,39 | -0,77% | - |
| 16.04.2024 | 28,46 | 28,61 | 28,46 | 28,61 | -1,45% | - |
| 15.04.2024 | 29,03 | 29,03 | 29,03 | 29,03 | -1,12% | - |
| 12.04.2024 | 29,36 | 29,36 | 29,36 | 29,36 | -0,41% | - |
| 11.04.2024 | 29,19 | 29,48 | 29,19 | 29,48 | 0,82% | - |
| 10.04.2024 | 29,47 | 29,47 | 29,24 | 29,24 | -0,75% | - |
| 09.04.2024 | 28,90 | 29,46 | 28,90 | 29,46 | 2,33% | - |
| 08.04.2024 | 28,79 | 28,79 | 28,79 | 28,79 | -0,31% | - |
| 05.04.2024 | 29,16 | 29,16 | 28,88 | 28,88 | -1,77% | - |
| 04.04.2024 | 29,27 | 29,40 | 29,27 | 29,40 | 0,14% | - |
| 03.04.2024 | 29,33 | 29,36 | 29,33 | 29,36 | -0,68% | - |
| 02.04.2024 | 29,97 | 29,97 | 29,56 | 29,56 | -2,76% | - |
| 28.03.2024 | 30,60 | 30,60 | 30,40 | 30,40 | 1,33% | - |
| 27.03.2024 | 29,80 | 30,00 | 29,80 | 30,00 | 1,35% | - |
| 26.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 25.03.2024 | 29,40 | 29,60 | 29,40 | 29,60 | 1,37% | - |
| 22.03.2024 | 30,00 | 30,00 | 29,20 | 29,20 | -2,67% | - |
| 21.03.2024 | 30,60 | 30,60 | 30,00 | 30,00 | -1,96% | - |
| 20.03.2024 | 31,00 | 31,00 | 30,60 | 30,60 | -0,65% | - |
| 19.03.2024 | 30,40 | 30,80 | 30,40 | 30,80 | 2,67% | - |
| 18.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 15.03.2024 | 30,60 | 30,60 | 30,20 | 30,20 | -1,31% | 1.000,00 |
| 14.03.2024 | 30,80 | 30,80 | 30,60 | 30,60 | 0,00% | - |
| 13.03.2024 | 31,00 | 31,00 | 30,60 | 30,60 | -0,65% | - |
| 12.03.2024 | 30,40 | 30,80 | 30,40 | 30,80 | 0,00% | - |
| 11.03.2024 | 31,20 | 31,20 | 30,80 | 30,80 | -1,91% | - |
| 08.03.2024 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | - |
| 07.03.2024 | 30,80 | 31,40 | 30,80 | 31,40 | 1,29% | - |
| 06.03.2024 | 31,60 | 31,60 | 31,00 | 31,00 | -1,90% | - |
| 05.03.2024 | 31,80 | 31,80 | 31,60 | 31,60 | 1,94% | - |
| 04.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 01.03.2024 | 31,40 | 31,40 | 31,00 | 31,00 | -1,27% | - |
| 29.02.2024 | 31,80 | 31,80 | 31,40 | 31,40 | -1,88% | - |
| 28.02.2024 | 32,60 | 32,60 | 32,00 | 32,00 | -1,84% | - |
| 27.02.2024 | 33,00 | 33,00 | 32,60 | 32,60 | -1,81% | - |
| 26.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 23.02.2024 | 33,20 | 33,40 | 33,20 | 33,40 | 0,00% | - |
| 22.02.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 1,21% | - |
| 21.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 20.02.2024 | 33,00 | 33,20 | 32,80 | 33,20 | 1,22% | 130,00 |
| 19.02.2024 | 33,00 | 33,00 | 32,80 | 32,80 | -1,20% | - |
| 16.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 15.02.2024 | 33,00 | 33,20 | 33,00 | 33,20 | 0,61% | - |
| 14.02.2024 | 32,60 | 33,00 | 32,60 | 33,00 | 1,23% | - |
| 13.02.2024 | 33,20 | 33,20 | 32,60 | 32,60 | -2,40% | - |
| 12.02.2024 | 33,60 | 33,60 | 33,40 | 33,40 | -1,18% | - |
| 09.02.2024 | 32,80 | 33,80 | 32,80 | 33,80 | 4,97% | - |
| 08.02.2024 | 32,00 | 32,20 | 32,00 | 32,20 | 0,63% | - |
| 07.02.2024 | 32,20 | 32,20 | 32,00 | 32,00 | 0,00% | - |
| 06.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 05.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 02.02.2024 | 33,40 | 33,40 | 32,40 | 32,40 | -2,99% | - |
| 01.02.2024 | 33,20 | 33,40 | 33,20 | 33,40 | 0,60% | - |
| 31.01.2024 | 33,40 | 33,40 | 33,20 | 33,20 | -0,60% | - |
| 30.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 29.01.2024 | 33,20 | 33,40 | 33,20 | 33,20 | 0,00% | 29,00 |
| 26.01.2024 | 33,00 | 33,20 | 33,00 | 33,20 | 0,00% | - |
| 25.01.2024 | 33,00 | 33,20 | 33,00 | 33,20 | 0,61% | - |
| 24.01.2024 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
| 23.01.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 3,73% | - |
| 22.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 19.01.2024 | 31,80 | 32,20 | 31,80 | 32,20 | 1,26% | - |
| 18.01.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |
| 17.01.2024 | 31,80 | 31,80 | 31,60 | 31,60 | -1,25% | - |
| 16.01.2024 | 31,60 | 32,00 | 31,60 | 32,00 | 1,91% | - |
| 15.01.2024 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 12.01.2024 | 31,00 | 31,60 | 31,00 | 31,60 | 1,94% | 30,00 |
| 11.01.2024 | 31,20 | 31,20 | 31,00 | 31,00 | 0,00% | - |
| 10.01.2024 | 31,20 | 31,20 | 31,00 | 31,00 | -0,64% | - |
| 09.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 08.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 05.01.2024 | 31,00 | 31,20 | 31,00 | 31,20 | -0,64% | - |
| 04.01.2024 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | 35,00 |
| 03.01.2024 | 31,60 | 31,60 | 31,20 | 31,20 | -0,64% | - |
| 02.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 29.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 28.12.2023 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | - |
| 27.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 22.12.2023 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | - |
| 21.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.12.2023 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | - |
| 19.12.2023 | 31,80 | 31,80 | 31,40 | 31,40 | -1,88% | - |
| 18.12.2023 | 32,20 | 32,20 | 32,00 | 32,00 | 0,63% | 15,00 |
| 15.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 14.12.2023 | 31,80 | 32,40 | 31,80 | 32,00 | 0,63% | 160,00 |
| 13.12.2023 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |
| 12.12.2023 | 31,80 | 31,80 | 31,60 | 31,60 | -0,63% | - |
| 11.12.2023 | 31,40 | 31,80 | 31,40 | 31,80 | 0,00% | - |
| 08.12.2023 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |