1,948€
0,44%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,96 | 1,97 | 1,96 | 1,96 | 1,29% | 4.710,00 |
| 02.05.2024 | 1,92 | 1,94 | 1,92 | 1,94 | 1,25% | 8.311,00 |
| 30.04.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -2,99% | 6.250,00 |
| 29.04.2024 | 1,93 | 1,97 | 1,93 | 1,97 | 1,75% | 3.200,00 |
| 26.04.2024 | 1,95 | 1,95 | 1,93 | 1,94 | 0,15% | 8.800,00 |
| 25.04.2024 | 1,97 | 1,97 | 1,94 | 1,94 | -2,17% | 2.374,00 |
| 24.04.2024 | 1,96 | 1,98 | 1,96 | 1,98 | 2,01% | 9.100,00 |
| 23.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,49% | 8.800,00 |
| 22.04.2024 | 2,00 | 2,00 | 1,99 | 1,99 | -1,51% | 5.600,00 |
| 19.04.2024 | 2,03 | 2,05 | 2,02 | 2,02 | -2,32% | 28.330,00 |
| 18.04.2024 | 2,05 | 2,07 | 2,04 | 2,07 | 2,27% | 14.100,00 |
| 17.04.2024 | 2,02 | 2,05 | 2,02 | 2,02 | 1,15% | 7.343,00 |
| 16.04.2024 | 2,01 | 2,01 | 1,99 | 2,00 | -0,60% | 24.700,00 |
| 15.04.2024 | 2,01 | 2,03 | 1,99 | 2,01 | 2,29% | 56.667,00 |
| 12.04.2024 | 2,00 | 2,00 | 1,97 | 1,97 | -1,18% | 21.000,00 |
| 11.04.2024 | 2,00 | 2,02 | 1,99 | 1,99 | 2,08% | 44.120,00 |
| 10.04.2024 | 1,94 | 1,96 | 1,94 | 1,95 | 2,90% | 20.872,00 |
| 09.04.2024 | 1,89 | 1,91 | 1,89 | 1,90 | -1,35% | 5.500,00 |
| 08.04.2024 | 1,93 | 1,93 | 1,92 | 1,92 | 2,18% | 35.471,00 |
| 05.04.2024 | 1,89 | 1,91 | 1,87 | 1,88 | -1,52% | 24.269,00 |
| 04.04.2024 | 1,91 | 1,91 | 1,90 | 1,91 | 0,10% | 29.350,00 |
| 03.04.2024 | 1,93 | 1,93 | 1,91 | 1,91 | 1,63% | 57.764,00 |
| 02.04.2024 | 1,91 | 1,91 | 1,88 | 1,88 | 7,54% | 88.437,00 |
| 28.03.2024 | 1,75 | 1,77 | 1,75 | 1,75 | 0,87% | 2.200,00 |
| 27.03.2024 | 1,74 | 1,74 | 1,71 | 1,73 | -1,98% | 21.400,00 |
| 26.03.2024 | 1,79 | 1,79 | 1,77 | 1,77 | -2,43% | 724,00 |
| 25.03.2024 | 1,79 | 1,81 | 1,79 | 1,81 | 4,09% | 23.540,00 |
| 22.03.2024 | 1,75 | 1,75 | 1,74 | 1,74 | -1,81% | 1.425,00 |
| 21.03.2024 | 1,76 | 1,78 | 1,76 | 1,77 | 1,20% | 13.900,00 |
| 20.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,67% | - |
| 19.03.2024 | 1,78 | 1,80 | 1,78 | 1,80 | -1,37% | 7.581,00 |
| 18.03.2024 | 1,81 | 1,83 | 1,81 | 1,82 | 0,94% | 25.828,00 |
| 15.03.2024 | 1,80 | 1,81 | 1,80 | 1,81 | 0,00% | 4.000,00 |
| 14.03.2024 | 1,84 | 1,84 | 1,81 | 1,81 | 3,74% | 71.061,00 |
| 13.03.2024 | 1,74 | 1,74 | 1,73 | 1,74 | 2,23% | 2.201,00 |
| 12.03.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -1,90% | 17.500,00 |
| 11.03.2024 | 1,73 | 1,74 | 1,73 | 1,74 | -0,74% | 16.060,00 |
| 08.03.2024 | 1,74 | 1,75 | 1,72 | 1,75 | 2,10% | 12.295,00 |
| 07.03.2024 | 1,72 | 1,74 | 1,71 | 1,71 | 1,30% | 6.649,00 |
| 06.03.2024 | 1,71 | 1,71 | 1,68 | 1,69 | -0,59% | 4.090,00 |
| 05.03.2024 | 1,73 | 1,74 | 1,70 | 1,70 | -3,90% | 25.507,00 |
| 04.03.2024 | 1,78 | 1,78 | 1,76 | 1,77 | 1,03% | 9.023,00 |
| 01.03.2024 | 1,76 | 1,77 | 1,75 | 1,75 | -3,21% | 2.250,00 |
| 29.02.2024 | 1,81 | 1,82 | 1,80 | 1,81 | 2,78% | 33.450,00 |
| 28.02.2024 | 1,74 | 1,77 | 1,74 | 1,76 | -2,33% | 26.291,00 |
| 27.02.2024 | 1,82 | 1,83 | 1,80 | 1,80 | -1,64% | 22.665,00 |
| 26.02.2024 | 1,84 | 1,86 | 1,83 | 1,83 | 2,81% | 16.465,00 |
| 23.02.2024 | 1,79 | 1,82 | 1,78 | 1,78 | 0,00% | 88.681,00 |
| 22.02.2024 | 1,79 | 1,80 | 1,78 | 1,78 | 5,13% | 60.313,00 |
| 21.02.2024 | 1,70 | 1,72 | 1,70 | 1,70 | 0,59% | 9.100,00 |
| 20.02.2024 | 1,71 | 1,71 | 1,69 | 1,69 | 2,87% | 44.254,00 |
| 19.02.2024 | 1,62 | 1,64 | 1,62 | 1,64 | 2,25% | 12.000,00 |
| 16.02.2024 | 1,61 | 1,63 | 1,60 | 1,60 | -2,73% | 6.215,00 |
| 15.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,06% | 558,00 |
| 14.02.2024 | 1,66 | 1,66 | 1,65 | 1,65 | -0,78% | 3.900,00 |
| 13.02.2024 | 1,68 | 1,68 | 1,64 | 1,66 | 0,55% | 7.301,00 |
| 12.02.2024 | 1,65 | 1,65 | 1,64 | 1,65 | -0,42% | 19.500,00 |
| 09.02.2024 | 1,67 | 1,67 | 1,66 | 1,66 | 0,18% | 1.408,00 |
| 08.02.2024 | 1,69 | 1,69 | 1,65 | 1,65 | -0,36% | 17.435,00 |
| 07.02.2024 | 1,66 | 1,68 | 1,66 | 1,66 | -1,25% | 30.100,00 |
| 06.02.2024 | 1,67 | 1,68 | 1,67 | 1,68 | 3,32% | 40.300,00 |
| 05.02.2024 | 1,63 | 1,64 | 1,63 | 1,63 | -0,79% | 14.850,00 |
| 02.02.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 0,06% | 10.410,00 |
| 01.02.2024 | 1,66 | 1,66 | 1,64 | 1,64 | 2,44% | 13.300,00 |
| 31.01.2024 | 1,61 | 1,63 | 1,60 | 1,60 | 0,00% | 25.310,00 |
| 30.01.2024 | 1,62 | 1,62 | 1,60 | 1,60 | -1,30% | 9.800,00 |
| 29.01.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,50% | 1.300,00 |
| 26.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,16% | 500,00 |
| 25.01.2024 | 1,61 | 1,66 | 1,61 | 1,63 | 5,97% | 50.257,00 |
| 24.01.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 4,48% | 322,00 |
| 23.01.2024 | 1,45 | 1,49 | 1,45 | 1,47 | 2,57% | 19.681,00 |
| 22.01.2024 | 1,45 | 1,45 | 1,44 | 1,44 | -4,14% | 4.500,00 |
| 19.01.2024 | 1,48 | 1,50 | 1,48 | 1,50 | -2,35% | 17.295,00 |
| 18.01.2024 | 1,56 | 1,56 | 1,54 | 1,54 | -3,52% | 10.500,00 |
| 17.01.2024 | 1,60 | 1,60 | 1,59 | 1,59 | -5,41% | 3.400,00 |
| 16.01.2024 | 1,68 | 1,68 | 1,67 | 1,68 | 2,75% | 6.550,00 |
| 15.01.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 2,18% | 24.905,00 |
| 12.01.2024 | 1,58 | 1,61 | 1,58 | 1,60 | 1,20% | 15.400,00 |
| 11.01.2024 | 1,57 | 1,58 | 1,57 | 1,58 | 3,40% | 1.100,00 |
| 10.01.2024 | 1,55 | 1,55 | 1,53 | 1,53 | -0,97% | 1.045,00 |
| 09.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,52% | 840,00 |
| 08.01.2024 | 1,56 | 1,56 | 1,54 | 1,54 | -2,41% | 2.687,00 |
| 05.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,96% | - |
| 04.01.2024 | 1,55 | 1,56 | 1,55 | 1,56 | 3,24% | 100,00 |
| 03.01.2024 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | 7.675,00 |
| 02.01.2024 | 1,52 | 1,53 | 1,52 | 1,52 | 0,59% | 3.000,00 |
| 29.12.2023 | 1,49 | 1,51 | 1,49 | 1,51 | 2,93% | 13.900,00 |
| 28.12.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | 49.300,00 |
| 27.12.2023 | 1,47 | 1,47 | 1,46 | 1,46 | 0,14% | 29.177,00 |
| 22.12.2023 | 1,47 | 1,48 | 1,45 | 1,45 | -2,29% | 13.850,00 |
| 21.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
| 20.12.2023 | 1,48 | 1,51 | 1,48 | 1,50 | -0,99% | 8.400,00 |
| 19.12.2023 | 1,50 | 1,51 | 1,50 | 1,51 | 0,20% | 16.750,00 |
| 18.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -1,82% | 1.430,00 |
| 15.12.2023 | 1,53 | 1,54 | 1,53 | 1,54 | 0,79% | 2.350,00 |
| 14.12.2023 | 1,53 | 1,54 | 1,53 | 1,53 | -5,21% | 25.766,00 |
| 13.12.2023 | 1,61 | 1,62 | 1,61 | 1,61 | 0,50% | 13.111,00 |
| 12.12.2023 | 1,62 | 1,63 | 1,60 | 1,60 | 0,19% | 29.946,00 |
| 11.12.2023 | 1,59 | 1,61 | 1,59 | 1,60 | 0,44% | 88.780,00 |
| 08.12.2023 | 1,58 | 1,59 | 1,58 | 1,59 | -1,30% | 8.220,00 |