1,655€
4,75%
Echtzeit-Aktienkurs B+S BANKSYSTEME AG O.N.
Bid:
Ask:
Aktienkurse zur B+S BANKSYSTEME AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 24.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 23.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 22.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 19.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 18.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 17.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 16.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 15.04.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 12.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 11.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -5,78% | - |
| 10.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 09.04.2024 | 1,65 | 1,73 | 1,65 | 1,73 | 4,85% | 1,00 |
| 08.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 05.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 04.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 03.04.2024 | 1,67 | 1,70 | 1,67 | 1,70 | 3,03% | 1.500,00 |
| 02.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 28.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 27.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 26.03.2024 | 1,62 | 1,70 | 1,62 | 1,70 | 4,29% | 1.100,00 |
| 25.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 22.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 21.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 20.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 19.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 18.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 15.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 14.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 13.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -5,39% | - |
| 12.03.2024 | 1,48 | 1,67 | 1,48 | 1,67 | 11,33% | 3,00 |
| 11.03.2024 | 1,48 | 1,50 | 1,48 | 1,50 | -5,66% | 6,00 |
| 08.03.2024 | 1,51 | 1,59 | 1,51 | 1,59 | 6,00% | 4,00 |
| 07.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 06.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 05.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 04.03.2024 | 1,42 | 1,52 | 1,42 | 1,52 | 5,56% | 4,00 |
| 01.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 29.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 28.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 27.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 22.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 20.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 19.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 16.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 15.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 14.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 13.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 12.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 09.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 08.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 07.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 8,03% | - |
| 06.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -10,46% | - |
| 05.02.2024 | 1,50 | 1,53 | 1,50 | 1,53 | 2,00% | 500,00 |
| 02.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 01.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 31.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 30.01.2024 | 1,53 | 1,59 | 1,53 | 1,59 | 3,92% | 2,00 |
| 29.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 25.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 24.01.2024 | 1,51 | 1,53 | 1,51 | 1,52 | -1,94% | 8.000,00 |
| 23.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 22.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 19.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 3,33% | - |
| 18.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 17.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 16.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 15.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 12.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 11.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 10.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 09.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 08.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 05.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 04.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 03.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 02.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -7,05% | - |
| 29.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 28.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 27.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 22.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 1.500,00 |
| 21.12.2023 | 1,62 | 1,65 | 1,62 | 1,65 | 3,12% | 1.500,00 |
| 20.12.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 19.12.2023 | 1,62 | 1,64 | 1,62 | 1,64 | 0,61% | 200,00 |
| 18.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | 3,82% | - |
| 15.12.2023 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 14.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 13.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 12.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 11.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 08.12.2023 | 1,56 | 1,60 | 1,56 | 1,60 | 2,56% | 78,00 |
| 07.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 06.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 05.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 04.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 01.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |