40,250€
0,12%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 39,55 | 39,55 | 39,55 | 39,55 | -1,62% | - |
| 30.04.2024 | 39,40 | 40,20 | 39,30 | 40,20 | 1,01% | - |
| 29.04.2024 | 39,80 | 40,20 | 39,80 | 39,80 | 3,38% | - |
| 26.04.2024 | 37,00 | 38,50 | 37,00 | 38,50 | 3,49% | - |
| 25.04.2024 | 36,90 | 37,20 | 36,70 | 37,20 | 0,00% | - |
| 24.04.2024 | 36,60 | 37,20 | 36,60 | 37,20 | 1,36% | - |
| 23.04.2024 | 37,10 | 37,10 | 36,70 | 36,70 | -2,13% | - |
| 22.04.2024 | 37,60 | 37,60 | 37,00 | 37,50 | 1,63% | 50,00 |
| 19.04.2024 | 37,10 | 37,10 | 36,70 | 36,90 | -1,86% | - |
| 18.04.2024 | 38,10 | 38,10 | 37,60 | 37,60 | -2,34% | - |
| 17.04.2024 | 37,50 | 38,50 | 37,50 | 38,50 | -0,77% | 250,00 |
| 16.04.2024 | 38,80 | 38,80 | 38,60 | 38,80 | -0,51% | - |
| 15.04.2024 | 39,60 | 39,60 | 39,00 | 39,00 | 0,26% | - |
| 12.04.2024 | 38,40 | 38,90 | 38,40 | 38,90 | 0,00% | - |
| 11.04.2024 | 39,00 | 39,00 | 38,90 | 38,90 | -1,52% | 20,00 |
| 10.04.2024 | 39,00 | 39,50 | 39,00 | 39,50 | 0,00% | - |
| 09.04.2024 | 39,00 | 39,50 | 39,00 | 39,50 | 0,00% | 76,00 |
| 08.04.2024 | 39,10 | 39,50 | 39,10 | 39,50 | 0,77% | - |
| 05.04.2024 | 38,50 | 39,20 | 38,50 | 39,20 | 1,55% | 25,00 |
| 04.04.2024 | 38,40 | 38,60 | 38,40 | 38,60 | -0,77% | 50,00 |
| 03.04.2024 | 38,70 | 39,20 | 38,70 | 38,90 | -0,26% | 7,00 |
| 02.04.2024 | 39,10 | 39,10 | 39,00 | 39,00 | 0,00% | 125,00 |
| 28.03.2024 | 38,75 | 39,40 | 38,60 | 39,00 | 1,83% | 350,00 |
| 27.03.2024 | 39,95 | 39,95 | 38,30 | 38,30 | -4,61% | 832,00 |
| 26.03.2024 | 37,85 | 40,15 | 37,85 | 40,15 | 6,08% | 279,00 |
| 25.03.2024 | 38,45 | 38,50 | 37,85 | 37,85 | -4,78% | - |
| 22.03.2024 | 40,40 | 40,40 | 39,75 | 39,75 | -1,73% | - |
| 21.03.2024 | 37,70 | 40,45 | 37,70 | 40,45 | 5,61% | 133,00 |
| 20.03.2024 | 38,00 | 38,30 | 38,00 | 38,30 | 1,06% | - |
| 19.03.2024 | 38,05 | 38,05 | 37,90 | 37,90 | -0,79% | - |
| 18.03.2024 | 38,20 | 38,20 | 38,10 | 38,20 | -0,13% | - |
| 15.03.2024 | 37,45 | 38,25 | 37,45 | 38,25 | 0,53% | - |
| 14.03.2024 | 37,25 | 38,95 | 37,25 | 38,05 | 1,20% | 557,00 |
| 13.03.2024 | 37,00 | 37,60 | 37,00 | 37,60 | 2,45% | - |
| 12.03.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -2,52% | - |
| 11.03.2024 | 36,50 | 37,65 | 36,50 | 37,65 | 1,48% | 150,00 |
| 08.03.2024 | 36,20 | 37,10 | 36,20 | 37,10 | 3,06% | - |
| 07.03.2024 | 36,20 | 36,50 | 36,00 | 36,00 | -0,14% | 40,00 |
| 06.03.2024 | 35,80 | 36,40 | 35,65 | 36,05 | 0,00% | - |
| 05.03.2024 | 36,45 | 36,45 | 36,00 | 36,05 | 0,70% | - |
| 04.03.2024 | 36,90 | 36,90 | 35,80 | 35,80 | -2,45% | 100,00 |
| 01.03.2024 | 36,15 | 37,00 | 36,15 | 36,70 | 0,96% | 100,00 |
| 29.02.2024 | 35,80 | 36,35 | 35,80 | 36,35 | 1,54% | - |
| 28.02.2024 | 35,85 | 35,85 | 35,80 | 35,80 | -1,78% | - |
| 27.02.2024 | 36,25 | 36,45 | 36,25 | 36,45 | 1,25% | - |
| 26.02.2024 | 36,05 | 36,40 | 36,00 | 36,00 | -1,64% | - |
| 23.02.2024 | 36,20 | 36,60 | 36,10 | 36,60 | 2,23% | - |
| 22.02.2024 | 35,75 | 35,80 | 35,60 | 35,80 | -0,83% | - |
| 21.02.2024 | 35,05 | 36,10 | 34,25 | 36,10 | 3,00% | 4.090,00 |
| 20.02.2024 | 35,20 | 35,20 | 34,70 | 35,05 | 0,72% | 250,00 |
| 19.02.2024 | 35,25 | 35,30 | 34,80 | 34,80 | 0,58% | 150,00 |
| 16.02.2024 | 34,10 | 34,75 | 34,00 | 34,60 | 0,87% | 547,00 |
| 15.02.2024 | 34,05 | 34,30 | 33,65 | 34,30 | 2,85% | 90,00 |
| 14.02.2024 | 32,80 | 33,35 | 32,20 | 33,35 | 4,38% | 335,00 |
| 13.02.2024 | 32,05 | 32,05 | 31,80 | 31,95 | 0,31% | - |
| 12.02.2024 | 31,85 | 31,85 | 31,75 | 31,85 | -0,47% | - |
| 09.02.2024 | 32,35 | 32,35 | 32,00 | 32,00 | 0,00% | - |
| 08.02.2024 | 32,05 | 32,05 | 32,00 | 32,00 | 0,95% | - |
| 07.02.2024 | 31,75 | 32,00 | 31,70 | 31,70 | -0,47% | - |
| 06.02.2024 | 31,80 | 31,85 | 31,80 | 31,85 | 0,16% | - |
| 05.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,16% | - |
| 02.02.2024 | 31,75 | 31,85 | 31,75 | 31,85 | -0,47% | - |
| 01.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 31.01.2024 | 32,05 | 32,05 | 32,00 | 32,00 | -0,31% | - |
| 30.01.2024 | 32,10 | 32,10 | 32,10 | 32,10 | -0,62% | - |
| 29.01.2024 | 32,30 | 32,30 | 32,30 | 32,30 | -3,58% | - |
| 26.01.2024 | 32,15 | 33,50 | 32,15 | 33,50 | 5,35% | 60,00 |
| 25.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,31% | - |
| 24.01.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -1,54% | - |
| 23.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,15% | - |
| 22.01.2024 | 32,45 | 32,45 | 32,45 | 32,45 | 0,93% | - |
| 19.01.2024 | 32,15 | 32,15 | 32,15 | 32,15 | 0,00% | - |
| 18.01.2024 | 32,15 | 32,15 | 32,15 | 32,15 | 0,94% | - |
| 17.01.2024 | 31,85 | 31,85 | 31,85 | 31,85 | -2,00% | - |
| 16.01.2024 | 32,50 | 32,50 | 32,50 | 32,50 | -0,91% | - |
| 15.01.2024 | 32,75 | 33,75 | 32,75 | 32,80 | 2,50% | 91,00 |
| 12.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 11.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,79% | - |
| 10.01.2024 | 31,75 | 31,75 | 31,75 | 31,75 | -0,16% | - |
| 09.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,16% | - |
| 08.01.2024 | 31,75 | 31,75 | 31,75 | 31,75 | -0,16% | - |
| 05.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,16% | - |
| 04.01.2024 | 31,75 | 31,75 | 31,75 | 31,75 | -0,47% | - |
| 03.01.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 0,31% | - |
| 02.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,16% | - |
| 29.12.2023 | 31,75 | 31,75 | 31,75 | 31,75 | -0,47% | - |
| 28.12.2023 | 32,05 | 32,05 | 31,90 | 31,90 | -0,31% | 119,00 |
| 27.12.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,95% | - |
| 22.12.2023 | 31,70 | 31,70 | 31,70 | 31,70 | 0,48% | - |
| 21.12.2023 | 31,55 | 31,55 | 31,55 | 31,55 | -0,63% | - |
| 20.12.2023 | 31,75 | 31,75 | 31,75 | 31,75 | -0,16% | - |
| 19.12.2023 | 32,40 | 32,40 | 31,80 | 31,80 | -3,64% | 63,00 |
| 18.12.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -1,05% | - |
| 15.12.2023 | 33,35 | 33,35 | 33,35 | 33,35 | 0,91% | - |
| 14.12.2023 | 33,05 | 33,05 | 33,05 | 33,05 | 0,92% | - |
| 13.12.2023 | 32,75 | 32,75 | 32,75 | 32,75 | 2,02% | - |
| 12.12.2023 | 32,10 | 32,10 | 32,10 | 32,10 | 0,63% | - |
| 11.12.2023 | 31,90 | 31,90 | 31,90 | 31,90 | -1,54% | - |
| 08.12.2023 | 33,20 | 33,20 | 32,40 | 32,40 | -3,28% | 37,00 |
| 07.12.2023 | 32,90 | 33,50 | 32,90 | 33,50 | 1,06% | 600,00 |