2,000€
3,09%
Echtzeit-Aktienkurs WCM BET.GRD.AG O.N.
Bid:
Ask:
Aktienkurse zur WCM BET.GRD.AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 29.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 26.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | 508,00 |
| 25.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 24.04.2024 | 1,94 | 1,97 | 1,94 | 1,97 | 1,55% | 700,00 |
| 23.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
| 22.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 19.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,89% | - |
| 18.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 17.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 16.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 15.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 12.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 11.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 10.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 09.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 08.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 05.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 04.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 03.04.2024 | 1,85 | 1,93 | 1,85 | 1,93 | 1,58% | 906,00 |
| 02.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 28.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -7,04% | - |
| 27.03.2024 | 1,90 | 1,99 | 1,90 | 1,99 | 4,74% | 80,00 |
| 26.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 25.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 4,30% | - |
| 22.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -4,62% | - |
| 21.03.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 20.03.2024 | 1,96 | 2,04 | 1,96 | 2,04 | 5,15% | 500,00 |
| 19.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -11,82% | - |
| 18.03.2024 | 2,02 | 2,20 | 2,02 | 2,20 | 13,40% | 1.049,00 |
| 15.03.2024 | 1,85 | 1,94 | 1,85 | 1,94 | 4,30% | 1.031,00 |
| 14.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 13.03.2024 | 1,88 | 1,91 | 1,88 | 1,89 | -0,53% | 594,00 |
| 12.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 11.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 08.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 07.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 06.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 05.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 04.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 01.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 29.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 28.02.2024 | 1,83 | 1,91 | 1,83 | 1,91 | 5,52% | 492,00 |
| 27.02.2024 | 1,83 | 1,83 | 1,81 | 1,81 | -0,55% | 10,00 |
| 26.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 23.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 22.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 21.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 20.02.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 19.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 16.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 15.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 14.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 13.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 12.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 09.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 08.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -5,10% | - |
| 07.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 06.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 05.02.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 02.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 01.02.2024 | 1,93 | 1,96 | 1,93 | 1,96 | 1,03% | 59,00 |
| 31.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 30.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 29.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | 350,00 |
| 26.01.2024 | 1,92 | 2,04 | 1,92 | 2,04 | 5,15% | 1.000,00 |
| 25.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 24.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | 600,00 |
| 23.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 22.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 19.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 18.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 17.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 16.01.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | - |
| 15.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 12.01.2024 | 2,16 | 2,16 | 2,08 | 2,10 | -5,41% | 965,00 |
| 11.01.2024 | 1,94 | 2,40 | 1,94 | 2,22 | 14,43% | 1.015,00 |
| 10.01.2024 | 1,86 | 1,94 | 1,86 | 1,94 | 2,11% | 1.031,00 |
| 09.01.2024 | 1,86 | 1,90 | 1,86 | 1,90 | 0,00% | 397,00 |
| 08.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 05.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 04.01.2024 | 1,90 | 1,92 | 1,90 | 1,92 | -4,00% | 1.042,00 |
| 03.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 1.000,00 |
| 02.01.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 29.12.2023 | 1,90 | 1,97 | 1,90 | 1,97 | 5,91% | 4.129,00 |
| 28.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 27.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | 1.048,00 |
| 22.12.2023 | 1,90 | 1,93 | 1,90 | 1,93 | 2,66% | 105,00 |
| 21.12.2023 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | 75,00 |
| 20.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 19.12.2023 | 1,84 | 1,93 | 1,84 | 1,88 | 0,00% | 1.155,00 |
| 18.12.2023 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | 15,00 |
| 15.12.2023 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 14.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 30,00 |
| 13.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 12.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 11.12.2023 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 08.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 07.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 06.12.2023 | 1,85 | 1,86 | 1,85 | 1,86 | 0,54% | 1.044,00 |