25,965€
-3,83%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 27,02 | 27,02 | 25,77 | 25,77 | -4,56% | - |
| 02.05.2024 | 26,91 | 27,00 | 26,91 | 27,00 | -0,07% | 170,00 |
| 30.04.2024 | 27,02 | 27,02 | 27,02 | 27,02 | -1,03% | - |
| 29.04.2024 | 26,99 | 27,30 | 26,99 | 27,30 | 0,29% | 177,00 |
| 26.04.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -0,15% | - |
| 25.04.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -1,91% | - |
| 24.04.2024 | 27,79 | 27,79 | 27,79 | 27,79 | 1,72% | - |
| 23.04.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 1,19% | - |
| 22.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,11% | - |
| 19.04.2024 | 26,71 | 27,05 | 26,71 | 26,97 | 0,30% | 465,00 |
| 18.04.2024 | 26,89 | 26,89 | 26,89 | 26,89 | -1,32% | - |
| 17.04.2024 | 26,72 | 27,25 | 26,72 | 27,25 | 0,26% | 1.000,00 |
| 16.04.2024 | 27,18 | 27,18 | 27,18 | 27,18 | 0,48% | - |
| 15.04.2024 | 27,05 | 27,05 | 27,05 | 27,05 | -0,04% | - |
| 12.04.2024 | 27,06 | 27,06 | 27,06 | 27,06 | -1,17% | - |
| 11.04.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 0,29% | - |
| 10.04.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -1,62% | - |
| 09.04.2024 | 27,75 | 27,75 | 27,75 | 27,75 | -0,43% | - |
| 08.04.2024 | 27,87 | 27,87 | 27,87 | 27,87 | 1,01% | - |
| 05.04.2024 | 27,59 | 27,59 | 27,59 | 27,59 | -1,04% | - |
| 04.04.2024 | 27,88 | 27,88 | 27,88 | 27,88 | -0,43% | - |
| 03.04.2024 | 27,59 | 28,00 | 27,59 | 28,00 | 0,90% | 175,00 |
| 02.04.2024 | 27,50 | 27,79 | 27,50 | 27,75 | 0,69% | 255,00 |
| 28.03.2024 | 27,56 | 27,56 | 27,56 | 27,56 | -0,43% | - |
| 27.03.2024 | 27,48 | 27,68 | 27,48 | 27,68 | 0,18% | 300,00 |
| 26.03.2024 | 27,63 | 27,63 | 27,63 | 27,63 | 0,29% | - |
| 25.03.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 3,18% | 50,00 |
| 22.03.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -3,44% | - |
| 21.03.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,44% | - |
| 20.03.2024 | 27,86 | 27,86 | 27,53 | 27,53 | -0,15% | - |
| 19.03.2024 | 27,57 | 27,57 | 27,57 | 27,57 | 0,33% | - |
| 18.03.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -0,11% | - |
| 15.03.2024 | 27,51 | 27,51 | 27,51 | 27,51 | -1,47% | - |
| 14.03.2024 | 27,68 | 27,92 | 27,68 | 27,92 | 0,87% | 15,00 |
| 13.03.2024 | 27,14 | 27,68 | 27,14 | 27,68 | 2,52% | - |
| 12.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,10% | - |
| 11.03.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 1,04% | - |
| 08.03.2024 | 27,02 | 27,02 | 27,02 | 27,02 | 0,15% | - |
| 07.03.2024 | 26,98 | 26,98 | 26,98 | 26,98 | -0,52% | - |
| 06.03.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -1,24% | - |
| 05.03.2024 | 27,46 | 27,46 | 27,46 | 27,46 | -1,08% | - |
| 04.03.2024 | 27,19 | 27,76 | 27,19 | 27,76 | 0,58% | 150,00 |
| 01.03.2024 | 26,97 | 27,60 | 26,97 | 27,60 | 0,84% | 500,00 |
| 29.02.2024 | 26,20 | 27,37 | 26,20 | 27,37 | 5,68% | 135,00 |
| 28.02.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -1,48% | - |
| 27.02.2024 | 26,10 | 26,29 | 25,89 | 26,29 | 0,77% | 261,00 |
| 26.02.2024 | 25,84 | 26,09 | 25,84 | 26,09 | 0,93% | 500,00 |
| 23.02.2024 | 25,58 | 25,85 | 25,58 | 25,85 | 0,08% | 300,00 |
| 22.02.2024 | 25,67 | 25,83 | 25,67 | 25,83 | 0,58% | 100,00 |
| 21.02.2024 | 25,68 | 25,68 | 25,68 | 25,68 | -1,15% | - |
| 20.02.2024 | 25,77 | 25,98 | 25,77 | 25,98 | 0,81% | 5,00 |
| 19.02.2024 | 25,77 | 25,77 | 25,77 | 25,77 | -0,31% | - |
| 16.02.2024 | 25,85 | 25,85 | 25,85 | 25,85 | -0,12% | - |
| 15.02.2024 | 25,88 | 25,88 | 25,88 | 25,88 | -1,56% | - |
| 14.02.2024 | 26,29 | 26,29 | 26,29 | 26,29 | -0,83% | - |
| 13.02.2024 | 26,07 | 26,51 | 26,07 | 26,51 | 0,99% | 36,00 |
| 12.02.2024 | 25,86 | 26,25 | 25,86 | 26,25 | 2,86% | 400,00 |
| 09.02.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -0,78% | - |
| 08.02.2024 | 25,68 | 25,72 | 25,68 | 25,72 | -0,73% | 761,00 |
| 07.02.2024 | 25,91 | 25,91 | 25,91 | 25,91 | -2,56% | - |
| 06.02.2024 | 26,70 | 26,70 | 26,59 | 26,59 | -0,71% | 250,00 |
| 05.02.2024 | 26,51 | 26,78 | 26,51 | 26,78 | 11,12% | 200,00 |
| 02.02.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -2,82% | - |
| 01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,76% | 400,00 |
| 31.01.2024 | 24,99 | 24,99 | 24,99 | 24,99 | -0,83% | - |
| 30.01.2024 | 24,93 | 25,20 | 24,93 | 25,20 | 0,16% | 600,00 |
| 29.01.2024 | 25,22 | 25,22 | 25,16 | 25,16 | -1,33% | 197,00 |
| 26.01.2024 | 25,33 | 25,50 | 25,33 | 25,50 | 1,59% | 500,00 |
| 25.01.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 1,09% | - |
| 24.01.2024 | 24,83 | 24,83 | 24,83 | 24,83 | -1,08% | - |
| 23.01.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 2,57% | - |
| 22.01.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -0,61% | - |
| 19.01.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,77% | - |
| 18.01.2024 | 24,81 | 24,81 | 24,81 | 24,81 | -0,52% | - |
| 17.01.2024 | 24,94 | 24,94 | 24,94 | 24,94 | -1,15% | - |
| 16.01.2024 | 25,23 | 25,23 | 25,23 | 25,23 | -0,79% | - |
| 15.01.2024 | 25,43 | 25,43 | 25,43 | 25,43 | -0,51% | - |
| 12.01.2024 | 25,72 | 25,72 | 25,56 | 25,56 | -0,62% | - |
| 11.01.2024 | 25,38 | 25,72 | 25,38 | 25,72 | 2,10% | 32,00 |
| 10.01.2024 | 25,19 | 25,19 | 25,19 | 25,19 | -2,33% | - |
| 09.01.2024 | 25,42 | 25,79 | 25,42 | 25,79 | -0,04% | 165,00 |
| 08.01.2024 | 25,35 | 25,80 | 25,35 | 25,80 | 2,99% | 350,00 |
| 05.01.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 1,38% | - |
| 04.01.2024 | 24,92 | 24,92 | 24,71 | 24,71 | 0,65% | 520,00 |
| 03.01.2024 | 24,31 | 24,55 | 24,31 | 24,55 | 0,66% | 630,00 |
| 02.01.2024 | 24,37 | 24,39 | 24,37 | 24,39 | 2,05% | 228,00 |
| 29.12.2023 | 23,90 | 23,90 | 23,90 | 23,90 | -0,91% | - |
| 28.12.2023 | 24,12 | 24,12 | 24,12 | 24,12 | 2,25% | - |
| 27.12.2023 | 23,59 | 23,59 | 23,59 | 23,59 | 0,51% | - |
| 22.12.2023 | 23,47 | 23,47 | 23,47 | 23,47 | -0,80% | - |
| 21.12.2023 | 23,66 | 23,66 | 23,66 | 23,66 | -0,67% | - |
| 20.12.2023 | 23,82 | 23,82 | 23,82 | 23,82 | 1,06% | - |
| 19.12.2023 | 23,57 | 23,57 | 23,57 | 23,57 | -1,50% | - |
| 18.12.2023 | 23,93 | 23,93 | 23,93 | 23,93 | 0,93% | 105,00 |
| 15.12.2023 | 23,71 | 23,71 | 23,71 | 23,71 | -1,17% | - |
| 14.12.2023 | 23,74 | 23,99 | 23,74 | 23,99 | 0,46% | 75,00 |
| 13.12.2023 | 23,66 | 23,88 | 23,66 | 23,88 | 0,93% | 128,00 |
| 12.12.2023 | 23,94 | 23,94 | 23,66 | 23,66 | -0,80% | 150,00 |
| 11.12.2023 | 23,85 | 23,85 | 23,85 | 23,85 | 0,68% | - |
| 08.12.2023 | 23,69 | 23,69 | 23,69 | 23,69 | -0,42% | 25,00 |