73,050€
1,39%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 72,68 | 73,60 | 72,63 | 73,03 | 1,35% | - |
| 16.05.2024 | 72,80 | 72,80 | 72,05 | 72,05 | -1,91% | - |
| 15.05.2024 | 73,45 | 73,45 | 73,45 | 73,45 | 0,27% | - |
| 14.05.2024 | 73,20 | 73,25 | 73,20 | 73,25 | 0,41% | - |
| 13.05.2024 | 72,95 | 72,95 | 72,95 | 72,95 | 0,34% | - |
| 10.05.2024 | 72,60 | 72,70 | 72,60 | 72,70 | 0,97% | - |
| 09.05.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,07% | - |
| 08.05.2024 | 73,95 | 73,95 | 71,95 | 71,95 | -2,51% | - |
| 07.05.2024 | 76,70 | 76,70 | 73,80 | 73,80 | -3,91% | 140,00 |
| 06.05.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,25% | - |
| 03.05.2024 | 76,45 | 76,45 | 75,85 | 75,85 | -1,11% | - |
| 02.05.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 2,13% | - |
| 30.04.2024 | 75,70 | 75,70 | 75,10 | 75,10 | -0,53% | - |
| 29.04.2024 | 75,80 | 75,80 | 75,50 | 75,50 | 1,00% | - |
| 26.04.2024 | 75,30 | 75,30 | 74,75 | 74,75 | -0,20% | - |
| 25.04.2024 | 76,30 | 76,30 | 74,90 | 74,90 | -1,58% | - |
| 24.04.2024 | 76,70 | 76,70 | 76,10 | 76,10 | -1,55% | - |
| 23.04.2024 | 76,55 | 77,30 | 76,55 | 77,30 | 1,24% | - |
| 22.04.2024 | 76,70 | 76,70 | 76,35 | 76,35 | 1,13% | - |
| 19.04.2024 | 75,40 | 75,50 | 75,40 | 75,50 | -1,69% | - |
| 18.04.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,52% | - |
| 17.04.2024 | 75,60 | 77,35 | 75,60 | 75,65 | 0,60% | 200,00 |
| 16.04.2024 | 76,45 | 76,45 | 75,20 | 75,20 | -2,97% | - |
| 15.04.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -1,71% | - |
| 12.04.2024 | 78,85 | 78,85 | 78,85 | 78,85 | 0,13% | - |
| 11.04.2024 | 81,60 | 81,60 | 78,75 | 78,75 | -3,43% | - |
| 10.04.2024 | 81,55 | 81,55 | 81,55 | 81,55 | 1,56% | - |
| 09.04.2024 | 81,45 | 81,45 | 80,30 | 80,30 | -1,11% | - |
| 08.04.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 0,81% | - |
| 05.04.2024 | 80,25 | 80,55 | 80,25 | 80,55 | 2,22% | - |
| 04.04.2024 | 79,60 | 79,60 | 78,80 | 78,80 | -0,38% | - |
| 03.04.2024 | 78,95 | 79,10 | 78,95 | 79,10 | 1,93% | - |
| 02.04.2024 | 78,65 | 78,65 | 77,60 | 77,60 | 0,10% | - |
| 28.03.2024 | 77,68 | 77,68 | 77,52 | 77,52 | -0,21% | - |
| 27.03.2024 | 77,54 | 77,68 | 77,54 | 77,68 | 0,75% | - |
| 26.03.2024 | 76,82 | 77,10 | 76,82 | 77,10 | 1,42% | - |
| 25.03.2024 | 76,20 | 76,20 | 76,02 | 76,02 | -0,29% | 300,00 |
| 22.03.2024 | 76,56 | 76,56 | 76,24 | 76,24 | 0,32% | - |
| 21.03.2024 | 76,70 | 76,70 | 76,00 | 76,00 | -0,65% | - |
| 20.03.2024 | 76,26 | 76,50 | 76,26 | 76,50 | 0,55% | - |
| 19.03.2024 | 76,06 | 76,08 | 76,06 | 76,08 | 0,34% | - |
| 18.03.2024 | 75,82 | 75,82 | 75,82 | 75,82 | -0,24% | - |
| 15.03.2024 | 75,56 | 76,00 | 75,56 | 76,00 | 1,23% | - |
| 14.03.2024 | 75,84 | 75,84 | 75,08 | 75,08 | -0,69% | - |
| 13.03.2024 | 74,18 | 75,60 | 74,18 | 75,60 | 1,59% | - |
| 12.03.2024 | 73,96 | 74,42 | 73,96 | 74,42 | 0,70% | - |
| 11.03.2024 | 74,18 | 74,18 | 73,90 | 73,90 | -0,67% | - |
| 08.03.2024 | 74,96 | 74,96 | 74,40 | 74,40 | 0,03% | - |
| 07.03.2024 | 74,26 | 74,38 | 74,26 | 74,38 | 0,08% | - |
| 06.03.2024 | 74,18 | 74,32 | 74,18 | 74,32 | 0,30% | - |
| 05.03.2024 | 75,02 | 75,02 | 74,10 | 74,10 | -1,17% | - |
| 04.03.2024 | 74,98 | 74,98 | 74,98 | 74,98 | 0,67% | - |
| 01.03.2024 | 74,16 | 74,48 | 74,16 | 74,48 | 0,22% | - |
| 29.02.2024 | 72,52 | 74,32 | 72,52 | 74,32 | 2,28% | - |
| 28.02.2024 | 70,50 | 72,66 | 70,50 | 72,66 | 4,22% | - |
| 27.02.2024 | 68,50 | 69,72 | 68,50 | 69,72 | 0,26% | - |
| 26.02.2024 | 69,54 | 69,54 | 69,54 | 69,54 | -0,09% | - |
| 23.02.2024 | 69,92 | 69,92 | 69,60 | 69,60 | -0,51% | - |
| 22.02.2024 | 70,90 | 70,90 | 69,96 | 69,96 | -0,68% | - |
| 21.02.2024 | 71,10 | 71,10 | 70,44 | 70,44 | -0,73% | - |
| 20.02.2024 | 71,52 | 71,52 | 70,96 | 70,96 | -0,42% | - |
| 19.02.2024 | 71,84 | 71,84 | 71,26 | 71,26 | 0,23% | - |
| 16.02.2024 | 71,14 | 71,14 | 71,10 | 71,10 | 1,40% | - |
| 15.02.2024 | 70,26 | 70,26 | 70,12 | 70,12 | 0,40% | - |
| 14.02.2024 | 69,98 | 69,98 | 69,84 | 69,84 | 1,36% | - |
| 13.02.2024 | 70,14 | 70,14 | 68,90 | 68,90 | -0,17% | - |
| 12.02.2024 | 69,16 | 69,16 | 69,02 | 69,02 | 0,20% | - |
| 09.02.2024 | 69,60 | 69,60 | 68,88 | 68,88 | -0,40% | - |
| 08.02.2024 | 70,04 | 70,04 | 69,16 | 69,16 | -0,29% | - |
| 07.02.2024 | 70,76 | 70,76 | 69,36 | 69,36 | -1,62% | - |
| 06.02.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -1,54% | - |
| 05.02.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 0,59% | - |
| 02.02.2024 | 71,14 | 71,18 | 71,14 | 71,18 | 1,28% | - |
| 01.02.2024 | 69,90 | 70,28 | 69,90 | 70,28 | 0,06% | - |
| 31.01.2024 | 71,06 | 71,06 | 70,24 | 70,24 | -0,90% | - |
| 30.01.2024 | 71,84 | 71,84 | 70,88 | 70,88 | -0,62% | - |
| 29.01.2024 | 71,04 | 71,32 | 71,04 | 71,32 | -0,67% | - |
| 26.01.2024 | 72,10 | 72,10 | 71,80 | 71,80 | -0,14% | - |
| 25.01.2024 | 70,84 | 71,90 | 70,84 | 71,90 | 2,16% | - |
| 24.01.2024 | 70,02 | 70,38 | 70,02 | 70,38 | 2,03% | - |
| 23.01.2024 | 69,10 | 69,10 | 68,98 | 68,98 | -0,75% | - |
| 22.01.2024 | 69,50 | 69,50 | 69,50 | 69,50 | 1,91% | 25,00 |
| 19.01.2024 | 68,30 | 68,30 | 68,20 | 68,20 | 0,47% | - |
| 18.01.2024 | 68,36 | 68,36 | 67,88 | 67,88 | -0,35% | - |
| 17.01.2024 | 68,72 | 68,72 | 68,12 | 68,12 | -1,70% | - |
| 16.01.2024 | 70,16 | 70,16 | 69,30 | 69,30 | -2,31% | - |
| 15.01.2024 | 72,86 | 72,86 | 70,94 | 70,94 | -1,47% | - |
| 12.01.2024 | 71,16 | 72,00 | 71,16 | 72,00 | 3,15% | - |
| 11.01.2024 | 69,80 | 69,80 | 69,80 | 69,80 | 0,32% | - |
| 10.01.2024 | 68,56 | 69,58 | 68,56 | 69,58 | 1,78% | - |
| 09.01.2024 | 67,78 | 68,36 | 67,78 | 68,36 | 3,04% | - |
| 08.01.2024 | 66,34 | 66,34 | 66,34 | 66,34 | 0,94% | - |
| 05.01.2024 | 65,36 | 65,72 | 65,36 | 65,72 | 3,20% | - |
| 04.01.2024 | 63,68 | 63,68 | 63,68 | 63,68 | 0,47% | - |
| 03.01.2024 | 65,04 | 65,04 | 63,38 | 63,38 | -1,46% | - |
| 02.01.2024 | 64,80 | 64,80 | 64,32 | 64,32 | -0,22% | - |
| 29.12.2023 | 64,46 | 64,46 | 64,46 | 64,46 | 0,69% | - |
| 28.12.2023 | 64,42 | 64,42 | 64,02 | 64,02 | -0,31% | - |
| 27.12.2023 | 64,22 | 64,22 | 64,22 | 64,22 | 2,13% | - |
| 22.12.2023 | 63,00 | 63,00 | 62,88 | 62,88 | 0,45% | - |