40,330€
0,62%
Echtzeit-Aktienkurs Topdanmark AS
Bid:
Ask:
Aktienkurse zur Topdanmark AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 40,31 | 40,37 | 40,02 | 40,32 | 0,60% | - |
| 20.05.2024 | 40,08 | 40,08 | 40,08 | 40,08 | -0,20% | - |
| 17.05.2024 | 40,16 | 40,16 | 40,16 | 40,16 | -0,05% | - |
| 16.05.2024 | 40,18 | 40,18 | 40,18 | 40,18 | -0,30% | - |
| 15.05.2024 | 40,30 | 40,30 | 40,30 | 40,30 | -1,18% | - |
| 14.05.2024 | 40,78 | 40,78 | 40,78 | 40,78 | -0,10% | - |
| 13.05.2024 | 40,82 | 40,82 | 40,82 | 40,82 | 0,39% | - |
| 10.05.2024 | 40,66 | 40,66 | 40,66 | 40,66 | 0,40% | - |
| 09.05.2024 | 40,50 | 40,50 | 40,50 | 40,50 | 0,75% | - |
| 08.05.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,59% | - |
| 07.05.2024 | 40,44 | 40,44 | 40,44 | 40,44 | 0,25% | - |
| 06.05.2024 | 40,34 | 40,34 | 40,34 | 40,34 | 3,28% | - |
| 03.05.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 1,88% | - |
| 02.05.2024 | 38,34 | 38,34 | 38,34 | 38,34 | -2,34% | - |
| 30.04.2024 | 39,26 | 39,26 | 39,26 | 39,26 | 0,20% | - |
| 29.04.2024 | 39,18 | 39,18 | 39,18 | 39,18 | -0,15% | - |
| 26.04.2024 | 39,24 | 39,24 | 39,24 | 39,24 | -0,51% | - |
| 25.04.2024 | 39,44 | 39,44 | 39,44 | 39,44 | -1,60% | - |
| 24.04.2024 | 40,08 | 40,08 | 40,08 | 40,08 | -3,84% | - |
| 23.04.2024 | 41,68 | 41,68 | 41,68 | 41,68 | -0,05% | - |
| 22.04.2024 | 41,08 | 41,70 | 41,08 | 41,70 | 1,76% | 100,00 |
| 19.04.2024 | 40,98 | 40,98 | 40,98 | 40,98 | -0,68% | - |
| 18.04.2024 | 41,26 | 41,26 | 41,26 | 41,26 | 2,03% | - |
| 17.04.2024 | 40,44 | 40,44 | 40,44 | 40,44 | -1,94% | - |
| 16.04.2024 | 38,62 | 41,24 | 38,62 | 41,24 | 6,40% | 600,00 |
| 15.04.2024 | 38,76 | 38,76 | 38,76 | 38,76 | -0,56% | - |
| 12.04.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 0,15% | - |
| 11.04.2024 | 38,92 | 38,92 | 38,92 | 38,92 | -0,15% | - |
| 10.04.2024 | 38,98 | 38,98 | 38,98 | 38,98 | 0,41% | - |
| 09.04.2024 | 38,82 | 38,82 | 38,82 | 38,82 | -1,12% | - |
| 08.04.2024 | 39,26 | 39,26 | 39,26 | 39,26 | 0,98% | - |
| 05.04.2024 | 38,88 | 38,88 | 38,88 | 38,88 | -1,02% | - |
| 04.04.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 0,10% | - |
| 03.04.2024 | 39,24 | 39,24 | 39,24 | 39,24 | -0,51% | - |
| 02.04.2024 | 39,44 | 39,44 | 39,44 | 39,44 | -0,10% | - |
| 28.03.2024 | 39,48 | 39,48 | 39,48 | 39,48 | 0,87% | - |
| 27.03.2024 | 39,14 | 39,14 | 39,14 | 39,14 | -0,71% | - |
| 26.03.2024 | 39,42 | 39,42 | 39,42 | 39,42 | 0,61% | - |
| 25.03.2024 | 39,18 | 39,18 | 39,18 | 39,18 | 1,35% | - |
| 22.03.2024 | 38,66 | 38,66 | 38,66 | 38,66 | -2,37% | - |
| 21.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,66% | - |
| 20.03.2024 | 39,34 | 39,34 | 39,34 | 39,34 | -1,45% | - |
| 19.03.2024 | 39,92 | 39,92 | 39,92 | 39,92 | 2,04% | - |
| 18.03.2024 | 39,12 | 39,12 | 39,12 | 39,12 | -2,54% | - |
| 15.03.2024 | 40,14 | 40,14 | 40,14 | 40,14 | -0,45% | - |
| 14.03.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -0,74% | - |
| 13.03.2024 | 40,62 | 40,62 | 40,62 | 40,62 | 0,49% | - |
| 12.03.2024 | 40,42 | 40,42 | 40,42 | 40,42 | -0,10% | - |
| 11.03.2024 | 40,46 | 40,46 | 40,46 | 40,46 | 0,95% | - |
| 08.03.2024 | 40,08 | 40,08 | 40,08 | 40,08 | 0,15% | - |
| 07.03.2024 | 40,02 | 40,02 | 40,02 | 40,02 | -2,34% | - |
| 06.03.2024 | 40,98 | 40,98 | 40,98 | 40,98 | -0,05% | - |
| 05.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,87% | - |
| 04.03.2024 | 41,78 | 41,78 | 41,78 | 41,78 | 0,72% | - |
| 01.03.2024 | 41,48 | 41,48 | 41,48 | 41,48 | 2,17% | - |
| 29.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,05% | - |
| 28.02.2024 | 40,58 | 40,58 | 40,58 | 40,58 | -1,41% | - |
| 27.02.2024 | 41,16 | 41,16 | 41,16 | 41,16 | -1,06% | - |
| 26.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,38% | - |
| 23.02.2024 | 41,76 | 41,76 | 41,76 | 41,76 | 0,00% | - |
| 22.02.2024 | 41,76 | 41,76 | 41,76 | 41,76 | 0,77% | - |
| 21.02.2024 | 41,44 | 41,44 | 41,44 | 41,44 | 0,34% | - |
| 20.02.2024 | 41,30 | 41,30 | 41,30 | 41,30 | -1,48% | - |
| 19.02.2024 | 41,92 | 41,92 | 41,92 | 41,92 | 0,38% | - |
| 16.02.2024 | 41,76 | 41,76 | 41,76 | 41,76 | 0,92% | - |
| 15.02.2024 | 41,38 | 41,38 | 41,38 | 41,38 | 0,44% | - |
| 14.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,05% | - |
| 13.02.2024 | 41,18 | 41,18 | 41,18 | 41,18 | 0,19% | - |
| 12.02.2024 | 41,10 | 41,10 | 41,10 | 41,10 | -1,20% | - |
| 09.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,10% | - |
| 08.02.2024 | 41,64 | 41,64 | 41,64 | 41,64 | -1,00% | - |
| 07.02.2024 | 42,06 | 42,06 | 42,06 | 42,06 | 0,38% | - |
| 06.02.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 0,67% | - |
| 05.02.2024 | 41,62 | 41,62 | 41,62 | 41,62 | -0,43% | - |
| 02.02.2024 | 41,16 | 41,80 | 41,16 | 41,80 | 2,75% | 60,00 |
| 01.02.2024 | 40,68 | 40,68 | 40,68 | 40,68 | 1,70% | - |
| 31.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,35% | - |
| 30.01.2024 | 39,86 | 39,86 | 39,86 | 39,86 | -0,80% | - |
| 29.01.2024 | 40,18 | 40,18 | 40,18 | 40,18 | -0,40% | - |
| 26.01.2024 | 39,56 | 40,34 | 39,56 | 40,34 | 1,41% | 100,00 |
| 25.01.2024 | 39,80 | 39,80 | 39,78 | 39,78 | 0,15% | 60,00 |
| 24.01.2024 | 39,72 | 39,72 | 39,72 | 39,72 | 0,30% | - |
| 23.01.2024 | 40,10 | 40,10 | 39,60 | 39,60 | -1,69% | 200,00 |
| 22.01.2024 | 40,28 | 40,28 | 40,28 | 40,28 | 0,15% | - |
| 19.01.2024 | 40,22 | 40,22 | 40,22 | 40,22 | -1,08% | - |
| 18.01.2024 | 40,66 | 40,66 | 40,66 | 40,66 | 0,00% | - |
| 17.01.2024 | 40,66 | 40,66 | 40,66 | 40,66 | -1,93% | - |
| 16.01.2024 | 41,32 | 41,46 | 41,32 | 41,46 | -1,00% | 200,00 |
| 15.01.2024 | 41,88 | 41,88 | 41,88 | 41,88 | 0,19% | - |
| 12.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,81% | - |
| 11.01.2024 | 42,14 | 42,14 | 42,14 | 42,14 | -0,38% | - |
| 10.01.2024 | 42,00 | 42,30 | 42,00 | 42,30 | -0,38% | 200,00 |
| 09.01.2024 | 42,46 | 42,46 | 42,46 | 42,46 | -0,05% | - |
| 08.01.2024 | 42,48 | 42,48 | 42,48 | 42,48 | -0,42% | - |
| 05.01.2024 | 42,66 | 42,66 | 42,66 | 42,66 | -0,70% | - |
| 04.01.2024 | 42,96 | 42,96 | 42,96 | 42,96 | -0,09% | - |
| 03.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 02.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,19% | - |
| 29.12.2023 | 42,92 | 42,92 | 42,92 | 42,92 | -0,51% | - |
| 28.12.2023 | 43,06 | 43,14 | 43,06 | 43,14 | 0,75% | 9,00 |