2,978€
4,47%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,98% | - |
| 02.05.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,72% | - |
| 30.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,19% | - |
| 29.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -6,23% | - |
| 26.04.2024 | 3,13 | 3,13 | 3,13 | 3,13 | -2,64% | - |
| 25.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,46% | - |
| 24.04.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 1,73% | - |
| 23.04.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 22.04.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,47% | - |
| 19.04.2024 | 3,16 | 3,16 | 3,16 | 3,16 | -0,94% | - |
| 18.04.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -0,93% | - |
| 17.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,16% | - |
| 16.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,77% | - |
| 15.04.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -1,22% | - |
| 12.04.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 2,02% | - |
| 11.04.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 2,88% | - |
| 10.04.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 0,48% | - |
| 09.04.2024 | 3,12 | 3,12 | 3,11 | 3,11 | -0,16% | 150,00 |
| 08.04.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,47% | - |
| 05.04.2024 | 3,07 | 3,07 | 3,07 | 3,07 | 1,32% | - |
| 04.04.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -2,73% | - |
| 03.04.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,74% | - |
| 02.04.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 0,00% | - |
| 28.03.2024 | 3,17 | 3,17 | 3,17 | 3,17 | 1,60% | - |
| 27.03.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 4,17% | - |
| 26.03.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,64% | - |
| 25.03.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 2,01% | - |
| 22.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,84% | - |
| 21.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
| 20.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,17% | - |
| 19.03.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,34% | - |
| 18.03.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,01% | - |
| 15.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,02% | - |
| 14.03.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,51% | - |
| 13.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,04% | - |
| 12.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,05% | - |
| 11.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,89% | - |
| 08.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,04% | - |
| 07.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 06.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,17% | - |
| 05.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -2,04% | - |
| 04.03.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,20% | - |
| 01.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,52% | - |
| 29.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 28.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 27.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 26.02.2024 | 2,96 | 2,96 | 2,88 | 2,88 | 2,31% | 3.500,00 |
| 23.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,35% | - |
| 22.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 21.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,56% | - |
| 20.02.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,41% | - |
| 19.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,71% | - |
| 16.02.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,36% | - |
| 15.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 14.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -3,21% | - |
| 13.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | - |
| 12.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 2,20% | - |
| 09.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -8,39% | - |
| 08.02.2024 | 2,86 | 2,98 | 2,86 | 2,98 | 5,11% | 5.000,00 |
| 07.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 06.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,70% | - |
| 05.02.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,60% | - |
| 02.02.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 01.02.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -1,22% | - |
| 31.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,60% | - |
| 30.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,53% | - |
| 29.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,18% | - |
| 26.01.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,18% | - |
| 25.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 24.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,54% | - |
| 23.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 22.01.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -4,00% | - |
| 19.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,77% | - |
| 18.01.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,70% | - |
| 17.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 16.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,23% | - |
| 15.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 12.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,18% | - |
| 11.01.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 1,53% | - |
| 10.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,34% | - |
| 09.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,51% | - |
| 08.01.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 05.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 04.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 03.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 02.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,54% | - |
| 29.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 28.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 27.12.2023 | 2,94 | 2,94 | 2,94 | 2,94 | 1,73% | - |
| 22.12.2023 | 2,89 | 2,89 | 2,89 | 2,89 | 3,40% | - |
| 21.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | -0,18% | - |
| 20.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 19.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | 3,47% | - |
| 18.12.2023 | 2,59 | 2,59 | 2,59 | 2,59 | -1,89% | - |
| 15.12.2023 | 2,64 | 2,64 | 2,64 | 2,64 | 2,52% | - |
| 14.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | 4,25% | - |
| 13.12.2023 | 2,47 | 2,47 | 2,47 | 2,47 | -0,60% | - |
| 12.12.2023 | 2,49 | 2,49 | 2,49 | 2,49 | 0,81% | - |
| 11.12.2023 | 2,47 | 2,47 | 2,47 | 2,47 | -0,20% | - |
| 08.12.2023 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |