95,430€
-0,97%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 97,36 | 97,36 | 97,36 | 97,36 | 1,04% | - |
| 02.05.2024 | 96,36 | 96,36 | 96,36 | 96,36 | -1,23% | - |
| 30.04.2024 | 97,56 | 97,56 | 97,56 | 97,56 | -0,37% | - |
| 29.04.2024 | 97,92 | 97,92 | 97,92 | 97,92 | 1,70% | - |
| 26.04.2024 | 96,28 | 96,28 | 96,28 | 96,28 | -0,99% | - |
| 25.04.2024 | 97,24 | 97,24 | 97,24 | 97,24 | 1,00% | - |
| 24.04.2024 | 96,28 | 96,28 | 96,28 | 96,28 | 0,35% | - |
| 23.04.2024 | 95,94 | 95,94 | 95,94 | 95,94 | 0,54% | - |
| 22.04.2024 | 95,72 | 95,72 | 95,42 | 95,42 | 0,40% | 5,00 |
| 19.04.2024 | 95,04 | 95,04 | 95,04 | 95,04 | 0,47% | - |
| 18.04.2024 | 94,60 | 94,60 | 94,60 | 94,60 | 1,07% | - |
| 17.04.2024 | 93,60 | 93,60 | 93,60 | 93,60 | -0,26% | - |
| 16.04.2024 | 93,84 | 93,84 | 93,84 | 93,84 | -1,18% | - |
| 15.04.2024 | 94,96 | 94,96 | 94,96 | 94,96 | 0,13% | - |
| 12.04.2024 | 95,18 | 95,18 | 94,84 | 94,84 | -0,38% | 251,00 |
| 11.04.2024 | 95,20 | 95,20 | 95,20 | 95,20 | 1,10% | - |
| 10.04.2024 | 94,16 | 94,16 | 94,16 | 94,16 | -0,97% | - |
| 09.04.2024 | 95,08 | 95,08 | 95,08 | 95,08 | -0,92% | - |
| 08.04.2024 | 95,96 | 95,96 | 95,96 | 95,96 | 1,35% | - |
| 05.04.2024 | 94,68 | 94,68 | 94,68 | 94,68 | -1,42% | - |
| 04.04.2024 | 96,04 | 96,04 | 96,04 | 96,04 | 0,78% | - |
| 03.04.2024 | 95,30 | 95,30 | 95,30 | 95,30 | -2,70% | - |
| 02.04.2024 | 97,94 | 97,94 | 97,94 | 97,94 | -0,39% | - |
| 28.03.2024 | 97,40 | 98,32 | 97,40 | 98,32 | 2,08% | 20,00 |
| 27.03.2024 | 96,32 | 96,32 | 96,32 | 96,32 | -0,25% | - |
| 26.03.2024 | 96,56 | 96,56 | 96,56 | 96,56 | -1,77% | - |
| 25.03.2024 | 98,30 | 98,30 | 98,30 | 98,30 | -0,55% | - |
| 22.03.2024 | 98,84 | 98,84 | 98,84 | 98,84 | -0,46% | - |
| 21.03.2024 | 99,56 | 99,56 | 99,30 | 99,30 | 1,76% | 100,00 |
| 20.03.2024 | 97,58 | 97,58 | 97,58 | 97,58 | 0,49% | - |
| 19.03.2024 | 97,10 | 97,10 | 97,10 | 97,10 | -0,76% | - |
| 18.03.2024 | 97,84 | 97,84 | 97,84 | 97,84 | 0,55% | - |
| 15.03.2024 | 97,30 | 97,30 | 97,30 | 97,30 | -1,22% | - |
| 14.03.2024 | 96,72 | 98,50 | 96,72 | 98,50 | 1,07% | 100,00 |
| 13.03.2024 | 97,46 | 97,46 | 97,46 | 97,46 | 1,67% | - |
| 12.03.2024 | 95,86 | 95,86 | 95,86 | 95,86 | 0,31% | - |
| 11.03.2024 | 95,56 | 95,56 | 95,56 | 95,56 | -0,17% | 40,00 |
| 08.03.2024 | 95,72 | 95,72 | 95,72 | 95,72 | 0,80% | - |
| 07.03.2024 | 94,96 | 94,96 | 94,96 | 94,96 | 1,45% | - |
| 06.03.2024 | 93,60 | 93,60 | 93,60 | 93,60 | 0,58% | - |
| 05.03.2024 | 93,06 | 93,06 | 93,06 | 93,06 | 0,15% | - |
| 04.03.2024 | 92,92 | 92,92 | 92,92 | 92,92 | -0,90% | - |
| 01.03.2024 | 93,76 | 93,76 | 93,76 | 93,76 | 1,80% | - |
| 29.02.2024 | 92,10 | 92,10 | 92,10 | 92,10 | 1,59% | - |
| 28.02.2024 | 90,66 | 90,66 | 90,66 | 90,66 | 0,96% | - |
| 27.02.2024 | 89,64 | 89,80 | 89,64 | 89,80 | -0,04% | 155,00 |
| 26.02.2024 | 89,84 | 89,84 | 89,84 | 89,84 | -0,11% | - |
| 23.02.2024 | 89,94 | 89,94 | 89,94 | 89,94 | -0,02% | - |
| 22.02.2024 | 89,96 | 89,96 | 89,96 | 89,96 | 0,97% | - |
| 21.02.2024 | 89,10 | 89,10 | 89,10 | 89,10 | -0,34% | - |
| 20.02.2024 | 89,40 | 89,40 | 89,40 | 89,40 | -2,44% | - |
| 19.02.2024 | 91,64 | 91,64 | 91,64 | 91,64 | 1,06% | - |
| 16.02.2024 | 90,68 | 90,68 | 90,68 | 90,68 | -2,12% | - |
| 15.02.2024 | 91,40 | 92,64 | 91,40 | 92,64 | 2,18% | 155,00 |
| 14.02.2024 | 90,66 | 90,66 | 90,66 | 90,66 | -2,24% | - |
| 13.02.2024 | 92,74 | 92,74 | 92,74 | 92,74 | -1,05% | - |
| 12.02.2024 | 93,72 | 93,72 | 93,72 | 93,72 | 0,80% | - |
| 09.02.2024 | 92,98 | 92,98 | 92,98 | 92,98 | 1,37% | - |
| 08.02.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 0,72% | - |
| 07.02.2024 | 91,06 | 91,06 | 91,06 | 91,06 | -0,50% | - |
| 06.02.2024 | 91,52 | 91,52 | 91,52 | 91,52 | 0,93% | - |
| 05.02.2024 | 90,68 | 90,68 | 90,68 | 90,68 | -0,24% | - |
| 02.02.2024 | 90,90 | 90,90 | 90,90 | 90,90 | -0,13% | - |
| 01.02.2024 | 89,64 | 91,02 | 89,64 | 91,02 | 1,04% | 100,00 |
| 31.01.2024 | 90,08 | 90,08 | 90,08 | 90,08 | 0,33% | - |
| 30.01.2024 | 89,78 | 89,78 | 89,78 | 89,78 | -0,33% | - |
| 29.01.2024 | 90,08 | 90,08 | 90,08 | 90,08 | -0,13% | - |
| 26.01.2024 | 90,20 | 90,20 | 90,20 | 90,20 | -0,11% | - |
| 25.01.2024 | 90,30 | 90,30 | 90,30 | 90,30 | -0,70% | - |
| 24.01.2024 | 90,94 | 90,94 | 90,94 | 90,94 | -0,33% | - |
| 23.01.2024 | 91,24 | 91,24 | 91,24 | 91,24 | 1,20% | - |
| 22.01.2024 | 90,16 | 90,16 | 90,16 | 90,16 | 0,07% | - |
| 19.01.2024 | 90,10 | 90,10 | 90,10 | 90,10 | 0,99% | - |
| 18.01.2024 | 89,22 | 89,22 | 89,22 | 89,22 | 0,20% | - |
| 17.01.2024 | 89,04 | 89,04 | 89,04 | 89,04 | -1,77% | - |
| 16.01.2024 | 90,64 | 90,64 | 90,64 | 90,64 | -1,07% | - |
| 15.01.2024 | 91,62 | 91,62 | 91,62 | 91,62 | 1,80% | - |
| 12.01.2024 | 90,00 | 90,00 | 90,00 | 90,00 | 0,07% | - |
| 11.01.2024 | 89,94 | 89,94 | 89,94 | 89,94 | 0,85% | - |
| 10.01.2024 | 89,18 | 89,18 | 89,18 | 89,18 | -2,11% | - |
| 09.01.2024 | 91,10 | 91,10 | 91,10 | 91,10 | 0,15% | - |
| 08.01.2024 | 90,96 | 90,96 | 90,96 | 90,96 | -0,76% | - |
| 05.01.2024 | 91,66 | 91,66 | 91,66 | 91,66 | 0,00% | - |
| 04.01.2024 | 91,66 | 91,66 | 91,66 | 91,66 | -1,14% | - |
| 03.01.2024 | 92,72 | 92,72 | 92,72 | 92,72 | -0,41% | - |
| 02.01.2024 | 94,24 | 94,24 | 93,10 | 93,10 | -1,00% | 399,00 |
| 29.12.2023 | 94,04 | 94,04 | 94,04 | 94,04 | -0,76% | - |
| 28.12.2023 | 94,76 | 94,76 | 94,76 | 94,76 | 0,23% | - |
| 27.12.2023 | 94,54 | 94,54 | 94,54 | 94,54 | -0,30% | - |
| 22.12.2023 | 94,82 | 94,82 | 94,82 | 94,82 | 0,64% | - |
| 21.12.2023 | 94,22 | 94,22 | 94,22 | 94,22 | -0,25% | - |
| 20.12.2023 | 94,46 | 94,46 | 94,46 | 94,46 | -0,32% | - |
| 19.12.2023 | 94,76 | 94,76 | 94,76 | 94,76 | -1,70% | - |
| 18.12.2023 | 96,40 | 96,40 | 96,40 | 96,40 | -0,15% | 13,00 |
| 15.12.2023 | 96,54 | 96,54 | 96,54 | 96,54 | 1,39% | - |
| 14.12.2023 | 95,22 | 95,22 | 95,22 | 95,22 | 0,63% | - |
| 13.12.2023 | 94,62 | 94,62 | 94,62 | 94,62 | 2,25% | - |
| 12.12.2023 | 92,54 | 92,54 | 92,54 | 92,54 | -1,28% | - |
| 11.12.2023 | 93,74 | 93,74 | 93,74 | 93,74 | 1,56% | - |
| 08.12.2023 | 92,30 | 92,30 | 92,30 | 92,30 | 0,92% | - |