1,285€
6,20%
Echtzeit-Aktienkurs MULBERRY GRP PLC LS-,05
Bid:
Ask:
Aktienkurse zur MULBERRY GRP PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 09.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 08.05.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 8,26% | - |
| 07.05.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -0,91% | - |
| 06.05.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 5,77% | - |
| 03.05.2024 | 1,16 | 1,16 | 1,04 | 1,04 | 5,58% | - |
| 02.05.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -5,29% | - |
| 30.04.2024 | 1,18 | 1,18 | 1,04 | 1,04 | 0,00% | - |
| 29.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 26.04.2024 | 1,13 | 1,13 | 1,04 | 1,04 | 0,00% | - |
| 25.04.2024 | 1,13 | 1,13 | 1,04 | 1,04 | -7,96% | - |
| 24.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 23.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 22.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -5,60% | - |
| 19.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 8,70% | - |
| 18.04.2024 | 1,08 | 1,15 | 1,08 | 1,15 | 10,58% | - |
| 17.04.2024 | 1,16 | 1,16 | 1,04 | 1,04 | 0,00% | - |
| 16.04.2024 | 1,16 | 1,16 | 1,04 | 1,04 | 0,00% | - |
| 15.04.2024 | 1,16 | 1,16 | 1,04 | 1,04 | 0,00% | - |
| 12.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -10,34% | - |
| 11.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 10.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 11,54% | - |
| 09.04.2024 | 1,16 | 1,16 | 1,04 | 1,04 | -10,34% | 500,00 |
| 08.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 11,54% | - |
| 05.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 5,58% | - |
| 04.04.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 03.04.2024 | 1,04 | 1,04 | 0,99 | 0,99 | 0,00% | - |
| 02.04.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -5,29% | - |
| 28.03.2024 | 1,07 | 1,07 | 1,04 | 1,04 | 0,00% | - |
| 27.03.2024 | 1,10 | 1,10 | 1,04 | 1,04 | 0,00% | - |
| 26.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 25.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 22.03.2024 | 1,16 | 1,16 | 1,03 | 1,03 | -0,96% | - |
| 21.03.2024 | 1,28 | 1,28 | 1,04 | 1,04 | -20,61% | - |
| 20.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 19.03.2024 | 1,31 | 1,31 | 1,27 | 1,27 | 0,00% | - |
| 18.03.2024 | 1,31 | 1,31 | 1,27 | 1,27 | -0,78% | - |
| 15.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | 0,00% | - |
| 14.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.03.2024 | 1,34 | 1,34 | 1,28 | 1,28 | -22,42% | - |
| 12.03.2024 | 1,34 | 1,65 | 1,34 | 1,65 | 28,91% | 150,00 |
| 11.03.2024 | 1,34 | 1,34 | 1,28 | 1,28 | -4,48% | - |
| 08.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 07.03.2024 | 1,34 | 1,34 | 1,27 | 1,27 | 0,00% | - |
| 06.03.2024 | 1,34 | 1,34 | 1,27 | 1,27 | 0,00% | - |
| 05.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 01.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 29.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 28.02.2024 | 1,34 | 1,34 | 1,27 | 1,27 | 0,00% | - |
| 27.02.2024 | 1,34 | 1,34 | 1,27 | 1,27 | 0,00% | - |
| 26.02.2024 | 1,34 | 1,34 | 1,27 | 1,27 | 0,00% | - |
| 23.02.2024 | 1,34 | 1,34 | 1,27 | 1,27 | 0,00% | - |
| 22.02.2024 | 1,33 | 1,33 | 1,27 | 1,27 | 0,00% | - |
| 21.02.2024 | 1,33 | 1,33 | 1,27 | 1,27 | 0,00% | - |
| 20.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 19.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -9,29% | - |
| 16.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 15.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -19,08% | - |
| 14.02.2024 | 1,40 | 1,73 | 1,28 | 1,73 | 23,57% | 100,00 |
| 13.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 12.02.2024 | 1,51 | 1,51 | 1,39 | 1,39 | 0,00% | - |
| 09.02.2024 | 1,52 | 1,52 | 1,39 | 1,39 | 0,00% | - |
| 08.02.2024 | 1,52 | 1,52 | 1,39 | 1,39 | -8,55% | - |
| 07.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 9,35% | - |
| 06.02.2024 | 1,48 | 1,48 | 1,39 | 1,39 | 9,45% | - |
| 05.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 02.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 01.02.2024 | 1,39 | 1,40 | 1,28 | 1,28 | -7,91% | - |
| 31.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 30.01.2024 | 1,52 | 1,52 | 1,39 | 1,39 | -21,47% | - |
| 29.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 27,34% | 80,00 |
| 26.01.2024 | 1,52 | 1,52 | 1,39 | 1,39 | -4,14% | - |
| 25.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | - |
| 24.01.2024 | 1,27 | 1,39 | 1,27 | 1,39 | 9,45% | - |
| 23.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 22.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 19.01.2024 | 1,39 | 1,39 | 1,27 | 1,28 | 0,79% | - |
| 18.01.2024 | 1,45 | 1,45 | 1,27 | 1,27 | -18,59% | - |
| 17.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 13,04% | - |
| 16.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -13,75% | - |
| 15.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -11,11% | - |
| 12.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 11,80% | - |
| 11.01.2024 | 1,62 | 1,62 | 1,61 | 1,61 | 0,00% | - |
| 10.01.2024 | 1,79 | 1,79 | 1,61 | 1,61 | -11,05% | - |
| 09.01.2024 | 1,79 | 1,81 | 1,79 | 1,81 | 11,73% | - |
| 08.01.2024 | 1,79 | 1,79 | 1,62 | 1,62 | -9,50% | - |
| 05.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 04.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 11,88% | - |
| 03.01.2024 | 1,78 | 1,78 | 1,60 | 1,60 | 0,00% | - |
| 02.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -10,11% | - |
| 29.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 28.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 11,25% | - |
| 27.12.2023 | 1,78 | 1,78 | 1,60 | 1,60 | -10,11% | - |
| 22.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 21.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 10,56% | - |
| 20.12.2023 | 1,78 | 1,78 | 1,61 | 1,61 | 0,00% | - |
| 19.12.2023 | 1,61 | 1,61 | 1,61 | 1,61 | -10,06% | - |
| 18.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 10,49% | - |
| 15.12.2023 | 1,74 | 1,74 | 1,62 | 1,62 | -6,36% | - |