3,028€
2,02%
Echtzeit-Aktienkurs Marks & Spencer Group PLC
Bid:
Ask:
Aktienkurse zur Marks & Spencer Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,02 | 3,03 | 2,99 | 3,03 | 1,95% | - |
| 02.05.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -2,37% | - |
| 30.04.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 29.04.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,46% | - |
| 26.04.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 1,87% | - |
| 25.04.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -2,67% | - |
| 24.04.2024 | 3,07 | 3,07 | 3,07 | 3,07 | 3,43% | - |
| 23.04.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 3,63% | - |
| 22.04.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,62% | - |
| 19.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,62% | - |
| 18.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
| 17.04.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -1,83% | - |
| 16.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,60% | - |
| 15.04.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -1,84% | - |
| 12.04.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 2,07% | - |
| 11.04.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 10.04.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |
| 09.04.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,78% | - |
| 08.04.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -1,24% | - |
| 05.04.2024 | 3,07 | 3,07 | 3,07 | 3,07 | -0,90% | - |
| 04.04.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,31% | - |
| 03.04.2024 | 3,06 | 3,06 | 3,06 | 3,06 | -1,04% | - |
| 02.04.2024 | 3,09 | 3,09 | 3,09 | 3,09 | -0,32% | - |
| 28.03.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,47% | - |
| 27.03.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 4,02% | - |
| 26.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,88% | - |
| 25.03.2024 | 2,92 | 2,96 | 2,92 | 2,96 | 2,46% | 800,00 |
| 22.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 1,97% | - |
| 21.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 20.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,04% | - |
| 19.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,49% | - |
| 18.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,66% | - |
| 15.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,80% | - |
| 14.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,97% | - |
| 13.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 1,52% | - |
| 12.03.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,93% | - |
| 11.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,28% | - |
| 08.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 3,52% | - |
| 07.03.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 06.03.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 3,66% | - |
| 05.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,37% | - |
| 04.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,22% | - |
| 01.03.2024 | 2,76 | 2,76 | 2,75 | 2,75 | -2,21% | 50,00 |
| 29.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,32% | - |
| 28.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,43% | - |
| 27.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,68% | - |
| 26.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,21% | - |
| 23.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,54% | - |
| 22.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,46% | - |
| 21.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,27% | - |
| 20.02.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 0,84% | - |
| 19.02.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 1,93% | - |
| 16.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,03% | - |
| 15.02.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,66% | - |
| 14.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,46% | - |
| 13.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,45% | - |
| 12.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,01% | - |
| 09.02.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,25% | - |
| 08.02.2024 | 2,83 | 2,83 | 2,77 | 2,77 | -3,18% | 950,00 |
| 07.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,92% | - |
| 06.02.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,57% | - |
| 05.02.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,60% | - |
| 02.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,04% | - |
| 01.02.2024 | 2,89 | 2,89 | 2,87 | 2,87 | -3,07% | 7.000,00 |
| 31.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,07% | - |
| 30.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -0,13% | - |
| 29.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,67% | - |
| 26.01.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 2,42% | - |
| 25.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,53% | - |
| 24.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,24% | - |
| 23.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,58% | - |
| 22.01.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,44% | - |
| 19.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,02% | - |
| 18.01.2024 | 2,95 | 2,95 | 2,93 | 2,93 | -0,98% | 7.000,00 |
| 17.01.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,34% | - |
| 16.01.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -1,92% | - |
| 15.01.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -1,72% | - |
| 12.01.2024 | 3,07 | 3,08 | 3,07 | 3,08 | -5,46% | 7.862,00 |
| 11.01.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -1,30% | - |
| 10.01.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -2,63% | - |
| 09.01.2024 | 3,39 | 3,39 | 3,39 | 3,39 | 1,19% | - |
| 08.01.2024 | 3,28 | 3,35 | 3,28 | 3,35 | 2,35% | 1.550,00 |
| 05.01.2024 | 3,27 | 3,27 | 3,27 | 3,27 | 0,06% | - |
| 04.01.2024 | 3,27 | 3,27 | 3,27 | 3,27 | 3,06% | 100,00 |
| 03.01.2024 | 3,17 | 3,17 | 3,17 | 3,17 | -0,50% | - |
| 02.01.2024 | 3,16 | 3,19 | 3,16 | 3,19 | 1,33% | 1.650,00 |
| 29.12.2023 | 3,15 | 3,15 | 3,15 | 3,15 | 0,25% | - |
| 28.12.2023 | 3,14 | 3,14 | 3,14 | 3,14 | -0,57% | - |
| 27.12.2023 | 3,09 | 3,16 | 3,09 | 3,16 | 3,17% | 205,00 |
| 22.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | -2,11% | - |
| 21.12.2023 | 3,13 | 3,13 | 3,13 | 3,13 | 2,16% | - |
| 20.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | 1,22% | - |
| 19.12.2023 | 3,02 | 3,02 | 3,02 | 3,02 | -0,17% | - |
| 18.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | -3,87% | - |
| 15.12.2023 | 3,09 | 3,15 | 3,09 | 3,15 | 1,97% | 95,00 |
| 14.12.2023 | 3,09 | 3,09 | 3,09 | 3,09 | -0,03% | - |
| 13.12.2023 | 3,09 | 3,09 | 3,09 | 3,09 | -0,06% | - |
| 12.12.2023 | 3,09 | 3,09 | 3,09 | 3,09 | 1,98% | - |
| 11.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | 1,40% | - |
| 08.12.2023 | 2,99 | 2,99 | 2,99 | 2,99 | 0,03% | - |