15,700€
3,97%
Echtzeit-Aktienkurs GAMMA COMMUNICATION.LS-01
Bid:
Ask:
Aktienkurse zur GAMMA COMMUNICATION.LS-01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
30.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
29.04.2024 | 15,20 | 15,60 | 15,20 | 15,60 | 3,31% | 66,00 |
26.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
25.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
24.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
23.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
22.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
19.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
18.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
17.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
16.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
15.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
12.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
11.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
10.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
09.04.2024 | 15,40 | 15,90 | 15,40 | 15,70 | 1,29% | 64,00 |
08.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
05.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
04.04.2024 | 15,60 | 15,70 | 15,50 | 15,70 | 1,29% | 600,00 |
03.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
02.04.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 1,27% | 779,00 |
28.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
27.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
26.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
25.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
22.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
21.03.2024 | 16,00 | 16,10 | 16,00 | 16,10 | 3,21% | 20.000,00 |
20.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
19.03.2024 | 15,90 | 16,30 | 15,90 | 16,30 | 6,54% | 450,00 |
18.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
15.03.2024 | 15,00 | 15,60 | 15,00 | 15,60 | 1,96% | 358,00 |
14.03.2024 | 14,70 | 15,30 | 14,70 | 15,30 | 2,00% | 200,00 |
13.03.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,00% | 13,00 |
12.03.2024 | 14,40 | 15,00 | 14,40 | 15,00 | 0,67% | 20,00 |
11.03.2024 | 14,40 | 14,90 | 14,40 | 14,90 | 4,20% | 230,00 |
08.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
07.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
06.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
05.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
04.03.2024 | 14,40 | 14,90 | 14,40 | 14,90 | 3,47% | 252,00 |
01.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
29.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
28.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
27.02.2024 | 14,40 | 14,80 | 14,40 | 14,80 | 3,50% | 190,00 |
26.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
23.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
22.02.2024 | 13,70 | 14,60 | 13,70 | 14,60 | 7,35% | 40,00 |
21.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
20.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
19.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
16.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
15.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
14.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
13.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
12.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 6,02% | 10,00 |
09.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -6,34% | - |
08.02.2024 | 13,20 | 14,20 | 13,20 | 14,20 | 8,40% | 10,00 |
07.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
06.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
05.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
02.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
01.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
31.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
30.01.2024 | 13,00 | 13,80 | 13,00 | 13,80 | 4,55% | 100,00 |
29.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
26.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
25.01.2024 | 12,90 | 13,90 | 12,90 | 13,90 | 7,75% | 118,00 |
24.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
23.01.2024 | 12,90 | 13,70 | 12,90 | 13,70 | 6,20% | 75,00 |
22.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
19.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
18.01.2024 | 12,90 | 13,90 | 12,90 | 13,90 | 6,92% | 247,00 |
17.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
16.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
15.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
12.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
11.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
10.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
09.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
08.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
05.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
04.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
03.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
02.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
29.12.2023 | 12,40 | 12,80 | 12,40 | 12,80 | 3,23% | 1.576,00 |
28.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
27.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
22.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
21.12.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
20.12.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
19.12.2023 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
18.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
15.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
14.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
13.12.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
12.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
11.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
08.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
07.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |