61,700€
4,58%
Echtzeit-Aktienkurs ZWACK UNICUM NA A UF 1000
Bid:
Ask:
Aktienkurse zur ZWACK UNICUM NA A UF 1000 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 60,80 | 60,80 | 60,80 | 60,80 | 3,05% | 11,00 |
| 15.05.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -1,34% | - |
| 14.05.2024 | 59,80 | 59,80 | 59,80 | 59,80 | -2,92% | - |
| 13.05.2024 | 61,60 | 61,60 | 61,60 | 61,60 | 1,32% | - |
| 10.05.2024 | 60,80 | 60,80 | 60,80 | 60,80 | -0,33% | - |
| 09.05.2024 | 61,00 | 61,00 | 61,00 | 61,00 | -0,65% | - |
| 08.05.2024 | 61,40 | 61,40 | 61,40 | 61,40 | -1,92% | - |
| 07.05.2024 | 62,60 | 62,60 | 62,60 | 62,60 | 0,97% | - |
| 06.05.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 1,97% | 15,00 |
| 03.05.2024 | 60,40 | 60,80 | 60,40 | 60,80 | 1,67% | 100,00 |
| 02.05.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 1,36% | - |
| 30.04.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 0,34% | - |
| 29.04.2024 | 58,80 | 58,80 | 58,80 | 58,80 | 3,52% | - |
| 26.04.2024 | 56,80 | 56,80 | 56,80 | 56,80 | -0,70% | - |
| 25.04.2024 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 24.04.2024 | 56,00 | 57,20 | 56,00 | 57,20 | 1,78% | 86,00 |
| 23.04.2024 | 56,60 | 56,60 | 56,20 | 56,20 | 0,36% | 42,00 |
| 22.04.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 4,09% | - |
| 19.04.2024 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 18.04.2024 | 54,00 | 54,00 | 54,00 | 54,00 | -1,46% | - |
| 17.04.2024 | 54,80 | 54,80 | 54,80 | 54,80 | 2,24% | - |
| 16.04.2024 | 53,60 | 53,60 | 53,60 | 53,60 | 0,00% | - |
| 15.04.2024 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 12.04.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | - |
| 11.04.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 10.04.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 09.04.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,38% | - |
| 08.04.2024 | 52,80 | 52,80 | 52,80 | 52,80 | 1,15% | - |
| 05.04.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 04.04.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 03.04.2024 | 51,80 | 51,80 | 51,80 | 51,80 | -4,07% | - |
| 02.04.2024 | 52,00 | 54,00 | 52,00 | 54,00 | 5,47% | 100,00 |
| 28.03.2024 | 51,20 | 51,20 | 51,20 | 51,20 | -1,92% | - |
| 27.03.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 26.03.2024 | 51,80 | 51,80 | 51,80 | 51,80 | 1,17% | - |
| 25.03.2024 | 51,20 | 51,20 | 51,20 | 51,20 | -1,92% | - |
| 22.03.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 21.03.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -2,62% | - |
| 20.03.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 1,91% | 18,00 |
| 19.03.2024 | 52,40 | 52,40 | 52,40 | 52,40 | 0,38% | - |
| 18.03.2024 | 53,00 | 53,00 | 52,20 | 52,20 | 0,00% | 20,00 |
| 15.03.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 14.03.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 1,17% | - |
| 13.03.2024 | 51,40 | 51,40 | 51,40 | 51,40 | -1,15% | - |
| 12.03.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,76% | - |
| 11.03.2024 | 52,40 | 52,40 | 52,40 | 52,40 | 0,77% | - |
| 08.03.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 07.03.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 06.03.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 05.03.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 5,16% | - |
| 04.03.2024 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 01.03.2024 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 29.02.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 1,59% | - |
| 28.02.2024 | 50,20 | 50,20 | 50,20 | 50,20 | -1,95% | - |
| 27.02.2024 | 51,20 | 51,20 | 51,20 | 51,20 | 0,00% | - |
| 26.02.2024 | 51,20 | 51,20 | 51,20 | 51,20 | 0,79% | - |
| 23.02.2024 | 51,60 | 51,60 | 50,80 | 50,80 | -1,93% | 100,00 |
| 22.02.2024 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 21.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | - |
| 20.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | -0,77% | - |
| 19.02.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 2,77% | - |
| 16.02.2024 | 50,60 | 50,60 | 50,60 | 50,60 | -1,94% | - |
| 15.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | 100,00 |
| 14.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | 0,78% | - |
| 13.02.2024 | 51,20 | 51,20 | 51,20 | 51,20 | -1,54% | - |
| 12.02.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,78% | - |
| 09.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | -1,90% | - |
| 08.02.2024 | 52,60 | 52,60 | 52,60 | 52,60 | -1,50% | - |
| 07.02.2024 | 53,40 | 53,40 | 53,40 | 53,40 | -1,11% | - |
| 06.02.2024 | 53,20 | 54,00 | 53,20 | 54,00 | 8,00% | 50,00 |
| 05.02.2024 | 53,00 | 53,00 | 50,00 | 50,00 | 1,21% | 139,00 |
| 02.02.2024 | 49,40 | 49,80 | 49,40 | 49,40 | 0,20% | 190,00 |
| 01.02.2024 | 49,00 | 49,30 | 49,00 | 49,30 | 1,86% | 20,00 |
| 31.01.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 30.01.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -3,59% | - |
| 29.01.2024 | 48,40 | 50,20 | 48,40 | 50,20 | 4,15% | 25,00 |
| 26.01.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 25.01.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -0,41% | - |
| 24.01.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 23.01.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,63% | - |
| 22.01.2024 | 49,50 | 49,50 | 49,50 | 49,50 | 1,43% | 7,00 |
| 19.01.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 18.01.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | - |
| 17.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,62% | - |
| 16.01.2024 | 48,10 | 48,10 | 48,10 | 48,10 | 0,00% | - |
| 15.01.2024 | 48,10 | 48,10 | 48,10 | 48,10 | 0,63% | - |
| 12.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,21% | - |
| 11.01.2024 | 47,80 | 47,90 | 47,80 | 47,90 | 0,21% | 50,00 |
| 10.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 09.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 08.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 05.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 04.01.2024 | 47,10 | 47,80 | 47,10 | 47,80 | 1,70% | 1.620,00 |
| 03.01.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,08% | - |
| 02.01.2024 | 46,50 | 46,50 | 46,50 | 46,50 | 0,43% | - |
| 29.12.2023 | 46,10 | 46,30 | 46,10 | 46,30 | 0,65% | 105,00 |
| 28.12.2023 | 45,90 | 46,00 | 45,90 | 46,00 | 0,44% | 150,00 |
| 27.12.2023 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 22.12.2023 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 21.12.2023 | 45,80 | 45,80 | 45,80 | 45,80 | 0,22% | - |