2,183€
4,43%
Echtzeit-Aktienkurs FHB Land Credit and Mortage
Bid:
Ask:
Aktienkurse zur FHB Land Credit and Mortage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 2,26 | 2,26 | 2,06 | 2,22 | 6,22% | - |
| 14.05.2024 | 2,09 | 2,09 | 2,09 | 2,09 | 3,47% | - |
| 13.05.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 10.05.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 09.05.2024 | 2,07 | 2,07 | 2,07 | 2,07 | -0,48% | - |
| 08.05.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,48% | - |
| 07.05.2024 | 2,07 | 2,07 | 2,07 | 2,07 | 0,49% | - |
| 06.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 03.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 02.05.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 1,48% | - |
| 30.04.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -1,93% | - |
| 29.04.2024 | 2,07 | 2,07 | 2,07 | 2,07 | -0,48% | - |
| 26.04.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 25.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,40% | - |
| 24.04.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -0,92% | - |
| 23.04.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 0,00% | - |
| 22.04.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 19.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 18.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,33% | - |
| 17.04.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -1,83% | - |
| 16.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | - |
| 15.04.2024 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 12.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,36% | - |
| 11.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -2,21% | - |
| 10.04.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,31% | - |
| 09.04.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 2,23% | - |
| 08.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,45% | - |
| 05.04.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 1,36% | - |
| 04.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 03.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 8,21% | - |
| 02.04.2024 | 2,07 | 2,07 | 2,07 | 2,07 | -3,27% | - |
| 28.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 27.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 26.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 25.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 22.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 21.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 20.03.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 19.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 18.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 15.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 14.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 10,58% | - |
| 13.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 6,12% | - |
| 12.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -2,97% | - |
| 11.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 08.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 07.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 06.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 05.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 04.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 01.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 29.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 28.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 27.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 26.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 23.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 22.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 21.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 20.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 19.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 16.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 15.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 14.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 13.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 12.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 09.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 08.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 07.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 06.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 05.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -12,21% | - |
| 31.01.2024 | 2,30 | 2,62 | 2,30 | 2,62 | 14,91% | 200,00 |
| 30.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 29.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 26.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 25.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 6,31% | - |
| 24.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 23.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 22.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 19.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 18.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 17.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 16.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 15.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 12.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 11.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 10.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 09.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 08.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 05.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 04.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 03.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 02.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 29.12.2023 | 2,50 | 2,54 | 2,50 | 2,54 | -0,78% | 1.000,00 |
| 28.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 27.12.2023 | 2,58 | 2,60 | 2,58 | 2,60 | 1,56% | 350,00 |
| 22.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 21.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 20.12.2023 | 2,44 | 2,44 | 2,44 | 2,44 | -7,58% | - |