1,800€
1,12%
Echtzeit-Aktienkurs Minth Group Ltd.
Bid:
Ask:
Aktienkurse zur Minth Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 09.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 08.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 07.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 06.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 03.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 02.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 5,06% | - |
| 30.04.2024 | 1,57 | 1,58 | 1,55 | 1,58 | 0,64% | 2.570,00 |
| 29.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 26.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 3,33% | - |
| 25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 24.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 23.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 22.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 19.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | 133,00 |
| 18.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 17.04.2024 | 1,49 | 1,57 | 1,49 | 1,57 | 6,80% | 300,00 |
| 16.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 15.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -4,40% | - |
| 11.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 10.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 09.04.2024 | 1,54 | 1,56 | 1,52 | 1,56 | 5,41% | 3.598,00 |
| 08.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 05.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 04.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 03.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 02.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 7,64% | - |
| 28.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 27.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 26.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 25.03.2024 | 1,56 | 1,63 | 1,56 | 1,63 | 1,87% | 475,00 |
| 22.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 21.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 3,82% | - |
| 20.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 19.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 18.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 15.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 14.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 13.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 12.03.2024 | 1,67 | 1,67 | 1,65 | 1,66 | 3,11% | 3.542,00 |
| 11.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 08.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 3,21% | - |
| 07.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 06.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 05.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -5,95% | - |
| 04.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | 600,00 |
| 01.03.2024 | 1,61 | 1,68 | 1,61 | 1,68 | 7,69% | 100,00 |
| 29.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 4,70% | - |
| 28.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 26.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 23.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 22.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 21.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 4,32% | - |
| 20.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |
| 19.02.2024 | 1,32 | 1,33 | 1,32 | 1,33 | -0,75% | 300,00 |
| 16.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 15.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 100,00 |
| 13.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 12.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 09.02.2024 | 1,33 | 1,34 | 1,20 | 1,34 | -6,29% | 3.142,00 |
| 08.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 07.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 06.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 05.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 02.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 01.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 31.01.2024 | 1,47 | 1,53 | 1,47 | 1,53 | 2,00% | 600,00 |
| 30.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 29.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 5,67% | - |
| 26.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | 1,00 |
| 25.01.2024 | 1,39 | 1,46 | 1,39 | 1,46 | 4,29% | 3.000,00 |
| 24.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 4,48% | - |
| 23.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 22.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -8,63% | - |
| 19.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 18.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 17.01.2024 | 1,39 | 1,46 | 1,39 | 1,46 | -4,58% | 1.000,00 |
| 16.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 15.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | 1.258,00 |
| 12.01.2024 | 1,62 | 1,68 | 1,62 | 1,68 | 3,70% | 1.695,00 |
| 11.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 10.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 09.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 08.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 05.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 04.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | 1.146,00 |
| 03.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | 100,00 |
| 02.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 29.12.2023 | 1,76 | 1,77 | 1,76 | 1,77 | -0,56% | 1.927,00 |
| 28.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 27.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 22.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 21.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 20.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 19.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 18.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | -7,89% | - |
| 15.12.2023 | 1,81 | 1,90 | 1,81 | 1,90 | 8,57% | 829,00 |