20,265€
2,76%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 19,72 | 19,72 | 19,72 | 19,72 | 0,00% | - |
| 03.05.2024 | 21,50 | 21,50 | 19,72 | 19,72 | -6,54% | - |
| 02.05.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -0,94% | - |
| 30.04.2024 | 20,90 | 21,30 | 20,90 | 21,30 | 2,65% | 10,00 |
| 29.04.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -1,19% | - |
| 26.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | - |
| 25.04.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | - |
| 24.04.2024 | 20,95 | 20,95 | 20,95 | 20,95 | 4,23% | - |
| 23.04.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,25% | - |
| 22.04.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 19.04.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 2,30% | - |
| 18.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -5,54% | - |
| 17.04.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -0,95% | - |
| 16.04.2024 | 20,95 | 20,95 | 20,95 | 20,95 | -2,78% | - |
| 15.04.2024 | 21,55 | 21,55 | 21,55 | 21,55 | 1,41% | - |
| 12.04.2024 | 21,25 | 21,25 | 21,25 | 21,25 | -2,52% | - |
| 11.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 10.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,69% | - |
| 09.04.2024 | 21,65 | 21,65 | 21,65 | 21,65 | 1,64% | - |
| 08.04.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 2,40% | - |
| 05.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 04.04.2024 | 20,75 | 21,20 | 20,75 | 21,20 | 2,17% | 2,00 |
| 03.04.2024 | 20,60 | 20,75 | 20,60 | 20,75 | 3,23% | 50,00 |
| 02.04.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 28.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,25% | - |
| 26.03.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 4,60% | - |
| 25.03.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 1,36% | - |
| 22.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,44% | - |
| 21.03.2024 | 19,38 | 19,38 | 19,38 | 19,38 | -1,12% | - |
| 20.03.2024 | 18,96 | 19,60 | 18,96 | 19,60 | 5,15% | - |
| 19.03.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,85% | - |
| 18.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,32% | - |
| 15.03.2024 | 18,74 | 18,74 | 18,74 | 18,74 | -1,06% | - |
| 14.03.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,74% | - |
| 13.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,21% | - |
| 12.03.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -1,78% | - |
| 11.03.2024 | 19,14 | 19,14 | 19,10 | 19,10 | 0,84% | 100,00 |
| 08.03.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,00% | - |
| 07.03.2024 | 18,94 | 18,94 | 18,94 | 18,94 | -0,53% | - |
| 06.03.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 2,70% | - |
| 05.03.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -1,17% | - |
| 04.03.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -0,74% | - |
| 01.03.2024 | 18,72 | 18,90 | 18,72 | 18,90 | -0,63% | 15,00 |
| 29.02.2024 | 19,02 | 19,02 | 19,02 | 19,02 | -0,31% | - |
| 28.02.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 0,74% | - |
| 27.02.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,11% | - |
| 26.02.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -0,21% | - |
| 23.02.2024 | 18,96 | 18,96 | 18,96 | 18,96 | 1,39% | - |
| 22.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,86% | - |
| 21.02.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -0,43% | - |
| 20.02.2024 | 18,62 | 18,62 | 18,62 | 18,62 | 2,31% | - |
| 19.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,22% | - |
| 16.02.2024 | 18,16 | 18,16 | 18,16 | 18,16 | 1,34% | - |
| 15.02.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 1,13% | - |
| 14.02.2024 | 17,72 | 17,72 | 17,72 | 17,72 | -1,56% | - |
| 13.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,78% | - |
| 12.02.2024 | 17,86 | 17,86 | 17,86 | 17,86 | 1,82% | - |
| 09.02.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -1,02% | - |
| 08.02.2024 | 17,72 | 17,72 | 17,72 | 17,72 | -1,45% | - |
| 07.02.2024 | 17,98 | 17,98 | 17,98 | 17,98 | 1,70% | - |
| 06.02.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -2,64% | - |
| 05.02.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -0,98% | - |
| 02.02.2024 | 18,34 | 18,34 | 18,34 | 18,34 | -2,24% | - |
| 01.02.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -0,21% | - |
| 31.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,26% | - |
| 30.01.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -0,83% | - |
| 29.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 26.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 25.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,32% | - |
| 24.01.2024 | 18,94 | 18,94 | 18,94 | 18,94 | -2,87% | - |
| 23.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,74% | - |
| 22.01.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -4,52% | - |
| 19.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 18.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,59% | - |
| 17.01.2024 | 21,95 | 21,95 | 21,95 | 21,95 | -1,57% | - |
| 16.01.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 15.01.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -1,33% | - |
| 12.01.2024 | 23,00 | 23,00 | 22,60 | 22,60 | 0,22% | - |
| 11.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | 1,81% | - |
| 10.01.2024 | 22,15 | 22,15 | 22,15 | 22,15 | 0,45% | - |
| 09.01.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 1,38% | - |
| 08.01.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -1,14% | - |
| 05.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 3,04% | - |
| 04.01.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 2,64% | - |
| 03.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,26% | - |
| 02.01.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 0,94% | - |
| 29.12.2023 | 21,30 | 21,30 | 21,30 | 21,30 | 1,43% | - |
| 28.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 27.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | - |
| 22.12.2023 | 20,45 | 20,90 | 20,45 | 20,90 | -0,48% | 209,00 |
| 21.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 20.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 5,81% | - |
| 19.12.2023 | 19,28 | 19,28 | 19,28 | 19,28 | 0,31% | - |
| 18.12.2023 | 19,22 | 19,22 | 19,22 | 19,22 | 2,34% | - |
| 15.12.2023 | 18,78 | 18,78 | 18,78 | 18,78 | 1,84% | - |
| 14.12.2023 | 18,44 | 18,44 | 18,44 | 18,44 | 1,65% | - |
| 13.12.2023 | 18,14 | 18,14 | 18,14 | 18,14 | 1,11% | - |
| 12.12.2023 | 17,94 | 17,94 | 17,94 | 17,94 | 3,82% | - |
| 11.12.2023 | 17,28 | 17,28 | 17,28 | 17,28 | 1,53% | - |