14,085€
-4,25%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 14,29 | 14,29 | 14,29 | 14,29 | -2,86% | - |
30.04.2024 | 14,71 | 14,71 | 14,71 | 14,71 | 4,10% | - |
29.04.2024 | 14,13 | 14,13 | 14,13 | 14,13 | 2,10% | - |
26.04.2024 | 13,84 | 13,84 | 13,84 | 13,84 | -6,61% | - |
25.04.2024 | 14,35 | 14,82 | 14,35 | 14,82 | 2,85% | 10,00 |
24.04.2024 | 14,41 | 14,41 | 14,41 | 14,41 | 2,93% | - |
23.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -5,98% | - |
22.04.2024 | 14,89 | 14,89 | 14,89 | 14,89 | 0,81% | - |
19.04.2024 | 14,77 | 14,77 | 14,77 | 14,77 | -2,76% | - |
18.04.2024 | 15,19 | 15,19 | 15,19 | 15,19 | -1,17% | - |
17.04.2024 | 15,40 | 15,40 | 15,33 | 15,37 | 0,13% | 146,00 |
16.04.2024 | 15,35 | 15,35 | 15,35 | 15,35 | -0,90% | - |
15.04.2024 | 15,49 | 15,49 | 15,49 | 15,49 | -2,27% | - |
12.04.2024 | 15,95 | 15,95 | 15,85 | 15,85 | 3,26% | 328,00 |
11.04.2024 | 15,35 | 15,35 | 15,35 | 15,35 | -3,76% | - |
10.04.2024 | 15,95 | 15,95 | 15,95 | 15,95 | 0,06% | - |
09.04.2024 | 15,94 | 15,94 | 15,94 | 15,94 | 1,59% | - |
08.04.2024 | 15,69 | 15,69 | 15,69 | 15,69 | -1,94% | - |
05.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,26% | - |
04.04.2024 | 15,70 | 16,54 | 15,70 | 16,54 | 1,72% | 30,00 |
03.04.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -1,16% | - |
02.04.2024 | 16,38 | 16,45 | 16,38 | 16,45 | 1,92% | 20,00 |
28.03.2024 | 16,15 | 16,15 | 16,14 | 16,14 | -0,74% | 120,00 |
27.03.2024 | 16,26 | 16,26 | 16,26 | 16,26 | 2,07% | - |
26.03.2024 | 15,93 | 15,93 | 15,93 | 15,93 | 2,12% | - |
25.03.2024 | 15,80 | 15,80 | 15,50 | 15,60 | -2,50% | 190,00 |
22.03.2024 | 16,12 | 16,12 | 16,00 | 16,00 | -0,99% | 20,00 |
21.03.2024 | 16,16 | 16,16 | 16,16 | 16,16 | -1,76% | - |
20.03.2024 | 16,14 | 16,45 | 16,14 | 16,45 | 1,73% | 27,00 |
19.03.2024 | 16,17 | 16,17 | 16,17 | 16,17 | 0,68% | - |
18.03.2024 | 16,06 | 16,06 | 16,06 | 16,06 | -2,37% | - |
15.03.2024 | 16,24 | 16,54 | 16,24 | 16,45 | 0,55% | 105,00 |
14.03.2024 | 16,36 | 16,36 | 16,36 | 16,36 | -1,86% | - |
13.03.2024 | 16,67 | 16,67 | 16,67 | 16,67 | -0,36% | - |
12.03.2024 | 16,32 | 16,73 | 16,32 | 16,73 | 2,76% | 210,00 |
11.03.2024 | 16,49 | 16,49 | 16,28 | 16,28 | -1,21% | 675,00 |
08.03.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 0,24% | - |
07.03.2024 | 16,39 | 16,46 | 16,39 | 16,44 | 1,29% | 55,00 |
06.03.2024 | 16,32 | 16,32 | 16,23 | 16,23 | -0,98% | 30,00 |
05.03.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -3,98% | - |
04.03.2024 | 17,07 | 17,07 | 17,07 | 17,07 | -0,06% | - |
01.03.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -0,29% | - |
29.02.2024 | 17,13 | 17,13 | 17,13 | 17,13 | 0,59% | - |
28.02.2024 | 17,26 | 17,26 | 17,03 | 17,03 | -1,28% | 35,00 |
27.02.2024 | 17,28 | 17,28 | 17,25 | 17,25 | -2,49% | 120,00 |
26.02.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -1,45% | - |
23.02.2024 | 17,95 | 17,95 | 17,95 | 17,95 | 0,90% | - |
22.02.2024 | 17,79 | 17,79 | 17,79 | 17,79 | 2,12% | - |
21.02.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -1,75% | 100,00 |
20.02.2024 | 17,73 | 17,73 | 17,73 | 17,73 | 0,34% | - |
19.02.2024 | 17,67 | 17,67 | 17,67 | 17,67 | -0,67% | - |
16.02.2024 | 17,55 | 17,79 | 17,55 | 17,79 | 2,83% | 280,00 |
15.02.2024 | 17,35 | 17,35 | 17,30 | 17,30 | -0,12% | 280,00 |
14.02.2024 | 17,32 | 17,32 | 17,32 | 17,32 | -3,24% | - |
13.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
12.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,51% | - |
09.02.2024 | 17,61 | 17,61 | 17,61 | 17,61 | 2,50% | - |
08.02.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -6,32% | - |
07.02.2024 | 18,25 | 18,34 | 18,25 | 18,34 | 4,92% | 200,00 |
06.02.2024 | 16,99 | 17,48 | 16,99 | 17,48 | 4,42% | 345,00 |
05.02.2024 | 17,11 | 17,11 | 16,74 | 16,74 | -2,67% | 170,00 |
02.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -4,50% | - |
01.02.2024 | 18,01 | 18,01 | 18,01 | 18,01 | 2,97% | - |
31.01.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 0,81% | - |
30.01.2024 | 17,35 | 17,35 | 17,35 | 17,35 | 2,06% | - |
29.01.2024 | 17,48 | 17,48 | 17,00 | 17,00 | -2,07% | 401,00 |
26.01.2024 | 17,36 | 17,36 | 17,36 | 17,36 | 0,46% | - |
25.01.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,29% | - |
24.01.2024 | 17,23 | 17,23 | 17,23 | 17,23 | -2,87% | - |
23.01.2024 | 17,65 | 17,74 | 17,49 | 17,74 | 1,08% | 220,00 |
22.01.2024 | 17,55 | 17,55 | 17,55 | 17,55 | -2,23% | - |
19.01.2024 | 17,95 | 17,95 | 17,95 | 17,95 | 2,34% | - |
18.01.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -1,29% | - |
17.01.2024 | 17,77 | 17,77 | 17,77 | 17,77 | -1,39% | - |
16.01.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -1,31% | - |
15.01.2024 | 18,26 | 18,26 | 18,26 | 18,26 | -2,04% | - |
12.01.2024 | 19,17 | 19,17 | 18,64 | 18,64 | -5,24% | 50,00 |
11.01.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -0,61% | - |
10.01.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 0,10% | - |
09.01.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 3,13% | - |
08.01.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -1,19% | - |
05.01.2024 | 19,37 | 19,40 | 19,37 | 19,40 | 0,00% | 200,00 |
04.01.2024 | 19,53 | 19,53 | 19,40 | 19,40 | -1,27% | 150,00 |
03.01.2024 | 19,97 | 20,58 | 19,45 | 19,65 | -2,72% | 780,00 |
02.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,35% | - |
29.12.2023 | 19,93 | 19,93 | 19,93 | 19,93 | -0,65% | - |
28.12.2023 | 20,22 | 20,22 | 20,06 | 20,06 | -1,18% | 140,00 |
27.12.2023 | 20,30 | 20,30 | 20,30 | 20,30 | 0,59% | - |
22.12.2023 | 20,18 | 20,18 | 20,18 | 20,18 | 0,10% | - |
21.12.2023 | 20,16 | 20,16 | 20,16 | 20,16 | 0,30% | - |
20.12.2023 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
19.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
18.12.2023 | 20,10 | 20,10 | 20,10 | 20,10 | 1,26% | - |
15.12.2023 | 19,85 | 19,85 | 19,85 | 19,85 | -2,12% | - |
14.12.2023 | 19,55 | 20,28 | 19,55 | 20,28 | 3,42% | - |
13.12.2023 | 19,06 | 19,61 | 19,06 | 19,61 | 2,89% | - |
12.12.2023 | 19,39 | 19,39 | 19,06 | 19,06 | -2,06% | 10,00 |
11.12.2023 | 19,11 | 19,46 | 19,11 | 19,46 | 3,35% | - |
08.12.2023 | 18,83 | 18,83 | 18,83 | 18,83 | -0,89% | - |
07.12.2023 | 18,63 | 19,00 | 18,63 | 19,00 | 3,88% | 20,00 |