20,595€
1,30%
Echtzeit-Aktienkurs United Overseas Bank Ltd.
Bid:
Ask:
Aktienkurse zur United Overseas Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 20,50 | 20,70 | 20,50 | 20,70 | 1,82% | 278,00 |
| 15.05.2024 | 20,33 | 20,33 | 20,33 | 20,33 | 0,20% | - |
| 14.05.2024 | 20,50 | 20,50 | 20,29 | 20,29 | -1,36% | 12.200,00 |
| 13.05.2024 | 20,57 | 20,57 | 20,57 | 20,57 | -0,68% | - |
| 10.05.2024 | 20,71 | 20,71 | 20,71 | 20,71 | 0,05% | - |
| 09.05.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 08.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,30% | - |
| 07.05.2024 | 20,88 | 20,88 | 20,88 | 20,88 | -0,95% | - |
| 06.05.2024 | 20,82 | 21,08 | 20,82 | 21,08 | 0,24% | 157,00 |
| 03.05.2024 | 21,03 | 21,03 | 21,03 | 21,03 | 1,45% | - |
| 02.05.2024 | 20,73 | 20,73 | 20,73 | 20,73 | -0,14% | - |
| 30.04.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -1,42% | - |
| 29.04.2024 | 20,72 | 21,06 | 20,72 | 21,06 | 1,74% | 800,00 |
| 26.04.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -0,29% | - |
| 25.04.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -2,81% | - |
| 24.04.2024 | 21,36 | 21,36 | 21,36 | 21,36 | 0,66% | - |
| 23.04.2024 | 21,22 | 21,22 | 21,22 | 21,22 | 1,68% | - |
| 22.04.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 1,80% | 350,00 |
| 19.04.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -0,73% | - |
| 18.04.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 1,72% | - |
| 17.04.2024 | 20,21 | 20,46 | 20,21 | 20,30 | 1,63% | 350,00 |
| 16.04.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -1,26% | - |
| 15.04.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -0,20% | - |
| 12.04.2024 | 20,27 | 20,27 | 20,27 | 20,27 | 0,20% | - |
| 11.04.2024 | 20,23 | 20,23 | 20,23 | 20,23 | 0,30% | - |
| 10.04.2024 | 20,17 | 20,17 | 20,17 | 20,17 | 0,20% | - |
| 09.04.2024 | 20,13 | 20,13 | 20,13 | 20,13 | 0,70% | - |
| 08.04.2024 | 19,99 | 19,99 | 19,99 | 19,99 | -1,33% | - |
| 05.04.2024 | 19,99 | 20,26 | 19,99 | 20,26 | 1,20% | 100,00 |
| 04.04.2024 | 20,05 | 20,05 | 20,02 | 20,02 | -0,65% | 60,00 |
| 03.04.2024 | 20,15 | 20,15 | 20,15 | 20,15 | -0,69% | - |
| 02.04.2024 | 20,29 | 20,29 | 20,29 | 20,29 | 1,35% | - |
| 28.03.2024 | 20,02 | 20,02 | 20,02 | 20,02 | -0,89% | - |
| 27.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,30% | - |
| 26.03.2024 | 19,94 | 19,94 | 19,94 | 19,94 | 1,79% | - |
| 25.03.2024 | 19,59 | 19,59 | 19,59 | 19,59 | -1,01% | - |
| 22.03.2024 | 19,81 | 19,81 | 19,79 | 19,79 | -0,50% | 50,00 |
| 21.03.2024 | 19,90 | 19,90 | 19,89 | 19,89 | 0,91% | 180,00 |
| 20.03.2024 | 19,71 | 19,71 | 19,71 | 19,71 | -1,65% | - |
| 19.03.2024 | 19,75 | 20,04 | 19,75 | 20,04 | 1,83% | 180,00 |
| 18.03.2024 | 19,68 | 19,68 | 19,68 | 19,68 | -1,55% | 200,00 |
| 15.03.2024 | 19,76 | 19,99 | 19,76 | 19,99 | 1,32% | 100,00 |
| 14.03.2024 | 19,73 | 19,73 | 19,73 | 19,73 | 0,87% | - |
| 13.03.2024 | 19,56 | 19,56 | 19,56 | 19,56 | 1,14% | - |
| 12.03.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 0,47% | - |
| 11.03.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -0,31% | - |
| 08.03.2024 | 19,31 | 19,31 | 19,31 | 19,31 | -0,10% | - |
| 07.03.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -0,05% | - |
| 06.03.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 1,04% | - |
| 05.03.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -1,49% | - |
| 04.03.2024 | 19,20 | 19,44 | 19,20 | 19,43 | 0,94% | 360,00 |
| 01.03.2024 | 19,25 | 19,25 | 19,25 | 19,25 | 0,42% | - |
| 29.02.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -0,31% | - |
| 28.02.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 0,16% | - |
| 27.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,21% | - |
| 26.02.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -1,64% | - |
| 23.02.2024 | 19,33 | 19,56 | 19,33 | 19,56 | -0,71% | 70,00 |
| 22.02.2024 | 19,48 | 19,70 | 19,48 | 19,70 | -1,79% | 660,00 |
| 21.02.2024 | 20,06 | 20,06 | 20,06 | 20,06 | -0,59% | - |
| 20.02.2024 | 20,16 | 20,18 | 20,16 | 20,18 | 0,10% | 100,00 |
| 19.02.2024 | 20,16 | 20,16 | 20,16 | 20,16 | -0,59% | - |
| 16.02.2024 | 20,00 | 20,28 | 20,00 | 20,28 | 1,65% | 142,00 |
| 15.02.2024 | 19,71 | 19,95 | 19,71 | 19,95 | 1,37% | 200,00 |
| 14.02.2024 | 19,41 | 19,68 | 19,41 | 19,68 | 1,71% | 210,00 |
| 13.02.2024 | 19,35 | 19,35 | 19,35 | 19,35 | 0,47% | - |
| 12.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 0,00% | - |
| 09.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,10% | - |
| 08.02.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -0,72% | - |
| 07.02.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -0,92% | - |
| 06.02.2024 | 19,38 | 19,60 | 19,38 | 19,60 | 0,36% | 395,00 |
| 05.02.2024 | 19,53 | 19,53 | 19,53 | 19,53 | -1,71% | - |
| 02.02.2024 | 19,55 | 19,87 | 19,55 | 19,87 | 2,21% | 1,00 |
| 01.02.2024 | 19,44 | 19,44 | 19,44 | 19,44 | -0,05% | - |
| 31.01.2024 | 19,45 | 19,45 | 19,45 | 19,45 | 0,36% | - |
| 30.01.2024 | 19,38 | 19,38 | 19,38 | 19,38 | -1,17% | - |
| 29.01.2024 | 19,39 | 19,64 | 19,39 | 19,61 | 0,31% | 214,00 |
| 26.01.2024 | 19,55 | 19,55 | 19,55 | 19,55 | 2,09% | - |
| 25.01.2024 | 19,15 | 19,15 | 19,15 | 19,15 | 0,74% | - |
| 24.01.2024 | 19,01 | 19,01 | 19,01 | 19,01 | -0,78% | - |
| 23.01.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -0,42% | - |
| 22.01.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 1,64% | 21,00 |
| 19.01.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 0,16% | - |
| 18.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 17.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -2,11% | - |
| 16.01.2024 | 19,22 | 19,88 | 19,22 | 19,41 | 0,47% | 6.180,00 |
| 15.01.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,21% | - |
| 12.01.2024 | 19,28 | 19,28 | 19,28 | 19,28 | 0,42% | - |
| 11.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,26% | - |
| 10.01.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -1,59% | - |
| 09.01.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 0,31% | - |
| 08.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,31% | - |
| 05.01.2024 | 19,34 | 19,34 | 19,34 | 19,34 | 0,73% | - |
| 04.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,62% | - |
| 03.01.2024 | 19,32 | 19,32 | 19,32 | 19,32 | -0,82% | - |
| 02.01.2024 | 19,41 | 19,48 | 19,41 | 19,48 | -2,55% | 300,00 |
| 29.12.2023 | 19,47 | 19,99 | 19,47 | 19,99 | 3,31% | 1.100,00 |
| 28.12.2023 | 19,35 | 19,35 | 19,35 | 19,35 | 1,10% | - |
| 27.12.2023 | 18,96 | 19,14 | 18,96 | 19,14 | 0,68% | 100,00 |
| 22.12.2023 | 18,78 | 19,01 | 18,78 | 19,01 | 1,39% | 106,00 |
| 21.12.2023 | 18,75 | 18,75 | 18,75 | 18,75 | -0,27% | - |