Börse:
36,200€
5,23%
Echtzeit-Aktienkurs Wayside Technology Group Inc.
Bid:
36,000€
Ask:
36,400€
Aktienkurse zur Wayside Technology Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 33,60 | 36,20 | 33,60 | 36,20 | 5,23% | - |
| 25.01.2021 | 33,60 | 34,40 | 33,60 | 34,40 | 0,58% | 150,00 |
| 22.01.2021 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 21.01.2021 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | - |
| 20.01.2021 | 30,80 | 32,80 | 30,80 | 32,40 | 1,25% | 2.347,00 |
| 19.01.2021 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 18.01.2021 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 15.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 14.01.2021 | 30,60 | 32,60 | 30,60 | 32,60 | 3,16% | 234,00 |
| 13.01.2021 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 12.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 11.01.2021 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 08.01.2021 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 07.01.2021 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 06.01.2021 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 05.01.2021 | 28,80 | 28,80 | 28,40 | 28,80 | -4,64% | 1.281,00 |
| 04.01.2021 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.12.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 29.12.2020 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 28.12.2020 | 30,00 | 30,80 | 30,00 | 30,80 | 6,94% | 550,00 |
| 23.12.2020 | 28,20 | 28,80 | 28,20 | 28,80 | 0,70% | - |
| 22.12.2020 | 28,80 | 29,20 | 28,60 | 28,60 | -2,72% | - |
| 21.12.2020 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | 100,00 |
| 18.12.2020 | 30,40 | 30,40 | 30,20 | 30,20 | -1,31% | - |
| 17.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 16.12.2020 | 30,80 | 30,80 | 30,60 | 30,60 | -1,92% | - |
| 15.12.2020 | 30,60 | 31,20 | 30,60 | 31,20 | 0,00% | - |
| 14.12.2020 | 32,00 | 32,80 | 30,80 | 31,20 | -4,88% | 100,00 |
| 11.12.2020 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 10.12.2020 | 32,40 | 32,60 | 32,40 | 32,60 | 0,62% | 100,00 |
| 09.12.2020 | 30,80 | 32,40 | 30,80 | 32,40 | 2,53% | 150,00 |
| 08.12.2020 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 07.12.2020 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | 300,00 |
| 04.12.2020 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 03.12.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 02.12.2020 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 01.12.2020 | 29,20 | 30,00 | 29,20 | 30,00 | -1,96% | 100,00 |
| 30.11.2020 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 27.11.2020 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | - |
| 26.11.2020 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 25.11.2020 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 24.11.2020 | 31,60 | 32,80 | 31,60 | 32,80 | 10,07% | 230,00 |
| 23.11.2020 | 29,20 | 29,80 | 29,20 | 29,80 | -0,67% | 100,00 |
| 20.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 19.11.2020 | 29,40 | 30,00 | 29,40 | 30,00 | -1,96% | - |
| 18.11.2020 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 17.11.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 16.11.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 13.11.2020 | 29,80 | 31,00 | 29,80 | 31,00 | 2,65% | 50,00 |
| 12.11.2020 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 11.11.2020 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 10.11.2020 | 31,80 | 31,80 | 31,40 | 31,40 | -4,85% | - |
| 09.11.2020 | 26,00 | 33,00 | 26,00 | 33,00 | 23,13% | 3.280,00 |
| 06.11.2020 | 26,80 | 26,80 | 26,80 | 26,80 | 8,94% | - |
| 05.11.2020 | 24,00 | 24,60 | 24,00 | 24,60 | -6,11% | 145,00 |
| 04.11.2020 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | 200,00 |
| 03.11.2020 | 26,00 | 26,00 | 26,00 | 26,00 | -9,72% | - |
| 02.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 30.10.2020 | 30,80 | 30,80 | 28,60 | 29,40 | -1,34% | 300,00 |
| 29.10.2020 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 28.10.2020 | 30,40 | 30,40 | 28,80 | 28,80 | -7,10% | 10,00 |
| 27.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -5,49% | - |
| 26.10.2020 | 33,80 | 33,80 | 32,80 | 32,80 | 0,00% | 250,00 |
| 23.10.2020 | 32,20 | 32,80 | 32,00 | 32,80 | 4,46% | 50,00 |
| 22.10.2020 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 21.10.2020 | 30,40 | 31,20 | 30,20 | 31,20 | 11,43% | 185,00 |
| 20.10.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 19.10.2020 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | 70,00 |
| 16.10.2020 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 15.10.2020 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 14.10.2020 | 25,00 | 25,40 | 25,00 | 25,40 | -1,55% | 15,00 |
| 13.10.2020 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 12.10.2020 | 26,60 | 26,60 | 26,40 | 26,40 | -1,49% | - |
| 09.10.2020 | 26,40 | 26,80 | 26,40 | 26,80 | 0,75% | - |
| 08.10.2020 | 25,80 | 26,60 | 25,80 | 26,60 | 8,13% | 10,00 |
| 07.10.2020 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 06.10.2020 | 24,60 | 25,60 | 24,60 | 25,60 | 3,23% | 130,00 |
| 05.10.2020 | 24,20 | 24,80 | 24,00 | 24,80 | 2,48% | 140,00 |
| 02.10.2020 | 24,00 | 24,20 | 24,00 | 24,20 | 2,54% | - |
| 01.10.2020 | 22,40 | 23,60 | 22,40 | 23,60 | 7,27% | 200,00 |
| 30.09.2020 | 21,60 | 22,00 | 21,60 | 22,00 | -2,65% | 120,00 |
| 29.09.2020 | 23,60 | 23,60 | 22,60 | 22,60 | -5,83% | 200,00 |
| 28.09.2020 | 23,40 | 24,00 | 23,40 | 24,00 | 3,45% | 70,00 |
| 25.09.2020 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 24.09.2020 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | 1.048,00 |
| 23.09.2020 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 22.09.2020 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | 60,00 |
| 21.09.2020 | 25,60 | 25,60 | 24,40 | 24,40 | -10,95% | 40,00 |
| 18.09.2020 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 17.09.2020 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 16.09.2020 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 15.09.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 14.09.2020 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | 300,00 |
| 11.09.2020 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 200,00 |
| 10.09.2020 | 29,00 | 29,00 | 29,00 | 29,00 | -0,34% | - |
| 09.09.2020 | 29,40 | 29,70 | 28,30 | 29,10 | -3,32% | - |
| 08.09.2020 | 29,70 | 30,50 | 28,90 | 30,10 | 1,69% | - |
| 07.09.2020 | 29,40 | 29,60 | 29,30 | 29,60 | 2,07% | - |
| 04.09.2020 | 29,00 | 29,00 | 29,00 | 29,00 | -6,45% | 400,00 |
| 03.09.2020 | 30,40 | 31,00 | 30,40 | 31,00 | 4,73% | 50,00 |