58,130€
-0,90%
Echtzeit-Aktienkurs Boston Properties
Bid:
Ask:
Aktienkurse zur Boston Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 58,42 | 58,42 | 57,84 | 57,98 | -1,16% | - |
| 16.05.2024 | 59,20 | 59,20 | 58,66 | 58,66 | -1,38% | - |
| 15.05.2024 | 58,92 | 60,28 | 58,92 | 59,48 | 0,51% | 100,00 |
| 14.05.2024 | 57,92 | 59,18 | 57,92 | 59,18 | 1,68% | - |
| 13.05.2024 | 56,88 | 58,58 | 56,86 | 58,20 | 2,14% | - |
| 10.05.2024 | 56,96 | 56,98 | 56,42 | 56,98 | 0,81% | - |
| 09.05.2024 | 55,64 | 56,72 | 55,64 | 56,52 | 1,00% | - |
| 08.05.2024 | 56,40 | 56,40 | 55,74 | 55,96 | -0,96% | - |
| 07.05.2024 | 57,02 | 57,46 | 56,50 | 56,50 | -1,09% | - |
| 06.05.2024 | 56,30 | 57,12 | 56,30 | 57,12 | 1,42% | - |
| 03.05.2024 | 56,04 | 57,60 | 56,04 | 56,32 | 0,50% | - |
| 02.05.2024 | 55,04 | 56,04 | 54,96 | 56,04 | -3,51% | - |
| 30.04.2024 | 58,46 | 58,94 | 57,98 | 58,08 | -0,68% | - |
| 29.04.2024 | 57,24 | 58,70 | 57,24 | 58,48 | 1,88% | - |
| 26.04.2024 | 57,54 | 58,32 | 57,40 | 57,40 | -0,69% | - |
| 25.04.2024 | 58,38 | 58,38 | 56,94 | 57,80 | -1,70% | - |
| 24.04.2024 | 58,62 | 58,80 | 58,18 | 58,80 | 0,10% | - |
| 23.04.2024 | 57,36 | 59,54 | 57,36 | 58,74 | 2,12% | - |
| 22.04.2024 | 56,36 | 57,78 | 56,16 | 57,52 | 1,95% | 16,00 |
| 19.04.2024 | 54,76 | 56,42 | 54,76 | 56,42 | 2,47% | - |
| 18.04.2024 | 54,18 | 55,06 | 54,18 | 55,06 | 1,18% | - |
| 17.04.2024 | 54,54 | 54,82 | 54,42 | 54,42 | -0,22% | - |
| 16.04.2024 | 54,96 | 54,96 | 54,12 | 54,54 | -0,98% | - |
| 15.04.2024 | 56,86 | 57,06 | 55,08 | 55,08 | -2,89% | - |
| 12.04.2024 | 57,72 | 57,80 | 56,72 | 56,72 | -1,83% | - |
| 11.04.2024 | 56,82 | 58,12 | 56,78 | 57,78 | 1,19% | - |
| 10.04.2024 | 59,90 | 59,90 | 56,88 | 57,10 | -4,99% | - |
| 09.04.2024 | 57,96 | 60,10 | 57,96 | 60,10 | 3,44% | - |
| 08.04.2024 | 56,34 | 58,52 | 56,34 | 58,10 | 2,40% | 50,00 |
| 05.04.2024 | 56,58 | 56,92 | 56,34 | 56,74 | 0,18% | 180,00 |
| 04.04.2024 | 57,64 | 58,18 | 56,64 | 56,64 | -2,11% | - |
| 03.04.2024 | 57,28 | 57,86 | 57,12 | 57,86 | 0,52% | - |
| 02.04.2024 | 58,66 | 58,66 | 56,92 | 57,56 | -4,77% | 300,00 |
| 28.03.2024 | 58,18 | 60,44 | 58,18 | 60,44 | 3,81% | - |
| 27.03.2024 | 55,50 | 58,22 | 55,48 | 58,22 | 3,41% | - |
| 26.03.2024 | 57,92 | 58,08 | 56,30 | 56,30 | -2,83% | 100,00 |
| 25.03.2024 | 58,32 | 59,22 | 57,94 | 57,94 | -0,86% | - |
| 22.03.2024 | 60,88 | 60,88 | 58,44 | 58,44 | -3,88% | - |
| 21.03.2024 | 59,00 | 60,88 | 58,98 | 60,80 | 3,19% | - |
| 20.03.2024 | 57,92 | 58,92 | 57,48 | 58,92 | 1,73% | - |
| 19.03.2024 | 57,74 | 57,92 | 56,88 | 57,92 | 0,38% | - |
| 18.03.2024 | 57,42 | 57,76 | 57,36 | 57,70 | 0,52% | - |
| 15.03.2024 | 57,38 | 57,62 | 57,10 | 57,40 | 0,03% | - |
| 14.03.2024 | 58,64 | 58,64 | 56,94 | 57,38 | -2,08% | - |
| 13.03.2024 | 58,10 | 58,64 | 58,10 | 58,60 | 0,86% | - |
| 12.03.2024 | 58,30 | 58,38 | 57,72 | 58,10 | -0,34% | - |
| 11.03.2024 | 58,12 | 58,76 | 57,98 | 58,30 | -0,17% | - |
| 08.03.2024 | 57,42 | 58,58 | 57,42 | 58,40 | 1,35% | - |
| 07.03.2024 | 57,54 | 57,98 | 57,34 | 57,62 | -0,24% | 50,00 |
| 06.03.2024 | 59,22 | 59,22 | 56,70 | 57,76 | -2,96% | - |
| 05.03.2024 | 60,24 | 60,76 | 59,52 | 59,52 | -1,62% | - |
| 04.03.2024 | 60,70 | 60,72 | 60,50 | 60,50 | -1,01% | - |
| 01.03.2024 | 59,76 | 61,12 | 59,70 | 61,12 | 2,17% | - |
| 29.02.2024 | 58,60 | 60,68 | 58,60 | 59,82 | 1,53% | - |
| 28.02.2024 | 59,64 | 59,98 | 58,92 | 58,92 | -1,77% | - |
| 27.02.2024 | 58,76 | 59,98 | 58,76 | 59,98 | 1,45% | - |
| 26.02.2024 | 59,74 | 59,74 | 58,76 | 59,12 | -1,70% | - |
| 23.02.2024 | 60,22 | 60,60 | 60,14 | 60,14 | -0,63% | - |
| 22.02.2024 | 60,54 | 61,40 | 60,48 | 60,52 | -0,33% | - |
| 21.02.2024 | 60,74 | 61,02 | 60,46 | 60,72 | -0,49% | - |
| 20.02.2024 | 62,10 | 62,10 | 60,84 | 61,02 | -1,90% | - |
| 19.02.2024 | 62,24 | 62,58 | 62,20 | 62,20 | -0,51% | - |
| 16.02.2024 | 61,64 | 62,52 | 61,26 | 62,52 | 1,26% | - |
| 15.02.2024 | 58,72 | 61,74 | 58,72 | 61,74 | 5,00% | - |
| 14.02.2024 | 58,16 | 59,14 | 58,16 | 58,80 | 1,17% | 100,00 |
| 13.02.2024 | 60,44 | 60,44 | 57,40 | 58,12 | -4,16% | - |
| 12.02.2024 | 59,18 | 60,80 | 59,18 | 60,64 | 2,47% | - |
| 09.02.2024 | 60,04 | 60,04 | 59,18 | 59,18 | -1,66% | - |
| 08.02.2024 | 58,90 | 60,28 | 58,86 | 60,18 | 1,83% | 185,00 |
| 07.02.2024 | 58,56 | 59,14 | 58,56 | 59,10 | 0,51% | - |
| 06.02.2024 | 58,02 | 58,86 | 57,98 | 58,80 | 0,75% | - |
| 05.02.2024 | 58,74 | 58,74 | 57,74 | 58,36 | -0,98% | - |
| 02.02.2024 | 59,80 | 59,80 | 57,32 | 58,94 | -1,50% | 20,00 |
| 01.02.2024 | 61,34 | 61,34 | 58,24 | 59,84 | -2,70% | - |
| 31.01.2024 | 64,46 | 64,46 | 61,50 | 61,50 | -4,62% | - |
| 30.01.2024 | 66,34 | 66,34 | 64,44 | 64,48 | -3,10% | - |
| 29.01.2024 | 65,28 | 66,54 | 65,28 | 66,54 | 1,62% | - |
| 26.01.2024 | 65,48 | 65,82 | 65,40 | 65,48 | -0,58% | - |
| 25.01.2024 | 64,58 | 65,88 | 64,58 | 65,86 | 1,82% | - |
| 24.01.2024 | 64,68 | 64,88 | 64,48 | 64,68 | -0,03% | - |
| 23.01.2024 | 63,56 | 65,12 | 63,56 | 64,70 | 1,44% | - |
| 22.01.2024 | 62,44 | 63,78 | 62,44 | 63,78 | 2,05% | - |
| 19.01.2024 | 60,78 | 62,56 | 60,78 | 62,50 | 2,29% | - |
| 18.01.2024 | 61,06 | 61,18 | 60,72 | 61,10 | -0,59% | - |
| 17.01.2024 | 63,46 | 63,46 | 60,50 | 61,46 | -3,52% | 90,00 |
| 16.01.2024 | 63,58 | 64,00 | 62,54 | 63,70 | 0,25% | - |
| 15.01.2024 | 63,58 | 63,84 | 63,54 | 63,54 | -0,44% | - |
| 12.01.2024 | 63,62 | 63,82 | 62,82 | 63,82 | 0,16% | - |
| 11.01.2024 | 65,42 | 65,42 | 63,72 | 63,72 | -2,87% | - |
| 10.01.2024 | 64,90 | 65,92 | 64,88 | 65,60 | 0,49% | 25,00 |
| 09.01.2024 | 64,56 | 65,36 | 64,40 | 65,28 | 0,59% | - |
| 08.01.2024 | 63,76 | 65,24 | 63,74 | 64,90 | 1,79% | - |
| 05.01.2024 | 63,02 | 64,70 | 62,58 | 63,76 | 1,01% | 92,00 |
| 04.01.2024 | 63,24 | 63,32 | 62,98 | 63,12 | -0,35% | - |
| 03.01.2024 | 65,48 | 65,48 | 63,08 | 63,34 | -3,62% | - |
| 02.01.2024 | 63,34 | 65,72 | 63,34 | 65,72 | 1,51% | - |
| 29.12.2023 | 64,74 | 64,74 | 64,74 | 64,74 | 0,06% | - |
| 28.12.2023 | 63,36 | 64,70 | 63,36 | 64,70 | 0,78% | - |
| 27.12.2023 | 65,00 | 65,00 | 64,18 | 64,20 | -0,22% | - |
| 22.12.2023 | 64,32 | 65,40 | 64,18 | 64,34 | -0,12% | 12,00 |