35,325€
2,90%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 35,36 | 35,36 | 35,36 | 35,36 | 3,00% | - |
02.05.2024 | 34,33 | 34,33 | 34,33 | 34,33 | -0,95% | - |
30.04.2024 | 34,66 | 34,66 | 34,66 | 34,66 | 0,03% | - |
29.04.2024 | 34,65 | 34,65 | 34,65 | 34,65 | 2,03% | - |
26.04.2024 | 33,96 | 33,96 | 33,96 | 33,96 | -0,47% | - |
25.04.2024 | 34,12 | 34,12 | 34,12 | 34,12 | -2,99% | - |
24.04.2024 | 35,17 | 35,17 | 35,17 | 35,17 | 3,53% | - |
23.04.2024 | 33,97 | 33,97 | 33,97 | 33,97 | -0,03% | - |
22.04.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 0,56% | - |
19.04.2024 | 33,79 | 33,79 | 33,79 | 33,79 | -0,12% | - |
18.04.2024 | 33,83 | 33,83 | 33,83 | 33,83 | 0,86% | - |
17.04.2024 | 33,54 | 33,54 | 33,54 | 33,54 | -1,03% | - |
16.04.2024 | 33,89 | 33,89 | 33,89 | 33,89 | -0,94% | - |
15.04.2024 | 34,21 | 34,21 | 34,21 | 34,21 | -1,67% | - |
12.04.2024 | 34,79 | 34,79 | 34,79 | 34,79 | -0,29% | - |
11.04.2024 | 34,89 | 34,89 | 34,89 | 34,89 | -1,77% | - |
10.04.2024 | 35,52 | 35,52 | 35,52 | 35,52 | -0,95% | - |
09.04.2024 | 35,86 | 35,86 | 35,86 | 35,86 | 1,67% | - |
08.04.2024 | 35,27 | 35,27 | 35,27 | 35,27 | 1,76% | - |
05.04.2024 | 34,66 | 34,66 | 34,66 | 34,66 | -0,69% | - |
04.04.2024 | 34,90 | 34,90 | 34,90 | 34,90 | -2,21% | - |
03.04.2024 | 35,69 | 35,69 | 35,69 | 35,69 | -3,67% | - |
02.04.2024 | 37,05 | 37,05 | 37,05 | 37,05 | 2,35% | - |
28.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
27.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
26.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
25.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
22.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
21.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,92% | - |
20.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
19.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -4,49% | - |
18.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
15.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
14.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
13.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
12.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
11.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
08.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
07.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -5,41% | - |
06.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
05.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
04.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
01.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
29.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
28.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
27.02.2024 | 37,60 | 38,00 | 37,60 | 38,00 | 2,70% | 325,00 |
26.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
23.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
22.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
21.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
20.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
19.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
16.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
15.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
14.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
13.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
12.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
09.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
08.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
07.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
06.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
05.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
02.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
01.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
31.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
30.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
29.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
26.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
25.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
24.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
23.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
22.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
19.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
18.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
17.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -6,70% | - |
16.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
15.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
12.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -7,22% | - |
11.01.2024 | 39,20 | 39,20 | 38,80 | 38,80 | -2,51% | 30,00 |
10.01.2024 | 39,00 | 39,80 | 39,00 | 39,80 | -1,00% | 200,00 |
09.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
08.01.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,50% | 40,00 |
05.01.2024 | 41,60 | 41,60 | 40,40 | 40,40 | -3,35% | 75,00 |
04.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -4,13% | - |
03.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
02.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
29.12.2023 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
28.12.2023 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
27.12.2023 | 42,80 | 42,80 | 42,80 | 42,80 | 1,90% | - |
22.12.2023 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
21.12.2023 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
20.12.2023 | 41,80 | 41,80 | 41,80 | 41,80 | 2,96% | - |
19.12.2023 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
18.12.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
15.12.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 2,03% | - |
14.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
13.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
12.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
11.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
08.12.2023 | 38,40 | 39,60 | 38,40 | 39,60 | 3,13% | 186,00 |