41,710€
-1,67%
Echtzeit-Aktienkurs Campbell Soup Company
Bid:
Ask:
Aktienkurse zur Campbell Soup Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 42,63 | 42,63 | 42,63 | 42,63 | 0,50% | - |
| 02.05.2024 | 42,42 | 42,42 | 42,42 | 42,42 | 1,51% | - |
| 30.04.2024 | 41,79 | 41,79 | 41,79 | 41,79 | 0,19% | - |
| 29.04.2024 | 41,71 | 41,71 | 41,71 | 41,71 | -1,42% | - |
| 26.04.2024 | 42,31 | 42,31 | 42,31 | 42,31 | -0,47% | - |
| 25.04.2024 | 42,18 | 42,51 | 42,18 | 42,51 | 1,38% | 20,00 |
| 24.04.2024 | 41,93 | 41,93 | 41,93 | 41,93 | -1,11% | - |
| 23.04.2024 | 42,19 | 42,40 | 42,19 | 42,40 | -0,05% | 75,00 |
| 22.04.2024 | 41,36 | 42,42 | 41,36 | 42,42 | 4,00% | 220,00 |
| 19.04.2024 | 40,78 | 40,79 | 40,78 | 40,79 | 0,84% | 40,00 |
| 18.04.2024 | 40,45 | 40,45 | 40,45 | 40,45 | 0,22% | - |
| 17.04.2024 | 40,36 | 40,36 | 40,36 | 40,36 | 0,87% | - |
| 16.04.2024 | 40,01 | 40,01 | 40,01 | 40,01 | 0,98% | - |
| 15.04.2024 | 39,62 | 39,62 | 39,62 | 39,62 | -1,69% | - |
| 12.04.2024 | 40,30 | 40,30 | 40,30 | 40,30 | -0,47% | - |
| 11.04.2024 | 40,49 | 40,49 | 40,49 | 40,49 | -0,76% | - |
| 10.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 1,72% | - |
| 09.04.2024 | 40,11 | 40,11 | 40,11 | 40,11 | 0,75% | - |
| 08.04.2024 | 39,78 | 39,81 | 39,78 | 39,81 | -1,70% | 250,00 |
| 05.04.2024 | 40,50 | 40,50 | 40,50 | 40,50 | 2,58% | - |
| 04.04.2024 | 39,48 | 39,48 | 39,48 | 39,48 | -3,73% | - |
| 03.04.2024 | 41,01 | 41,01 | 41,01 | 41,01 | -1,68% | - |
| 02.04.2024 | 41,44 | 41,71 | 41,44 | 41,71 | 2,84% | 50,00 |
| 28.03.2024 | 40,56 | 40,56 | 40,56 | 40,56 | 1,58% | - |
| 27.03.2024 | 39,93 | 39,93 | 39,93 | 39,93 | 0,20% | - |
| 26.03.2024 | 39,85 | 39,85 | 39,85 | 39,85 | -0,52% | - |
| 25.03.2024 | 40,06 | 40,06 | 40,06 | 40,06 | 0,70% | - |
| 22.03.2024 | 39,78 | 39,78 | 39,78 | 39,78 | 0,56% | - |
| 21.03.2024 | 39,56 | 39,56 | 39,56 | 39,56 | -0,85% | - |
| 20.03.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 0,58% | - |
| 19.03.2024 | 39,67 | 39,67 | 39,67 | 39,67 | 1,43% | - |
| 18.03.2024 | 39,11 | 39,11 | 39,11 | 39,11 | 0,05% | - |
| 15.03.2024 | 38,39 | 39,09 | 38,39 | 39,09 | -0,58% | 15,00 |
| 14.03.2024 | 39,01 | 39,32 | 39,01 | 39,32 | -0,53% | 3,00 |
| 13.03.2024 | 39,20 | 39,53 | 39,20 | 39,53 | 0,76% | 4,00 |
| 12.03.2024 | 39,23 | 39,23 | 39,23 | 39,23 | 2,06% | - |
| 11.03.2024 | 38,44 | 38,44 | 38,44 | 38,44 | 0,44% | - |
| 08.03.2024 | 38,27 | 38,27 | 38,27 | 38,27 | -0,67% | - |
| 07.03.2024 | 39,51 | 39,51 | 38,53 | 38,53 | -3,87% | 75,00 |
| 06.03.2024 | 39,40 | 40,08 | 39,40 | 40,08 | 1,08% | 1,00 |
| 05.03.2024 | 39,65 | 39,65 | 39,65 | 39,65 | 0,79% | - |
| 04.03.2024 | 39,34 | 39,34 | 39,34 | 39,34 | 0,05% | - |
| 01.03.2024 | 39,32 | 39,32 | 39,32 | 39,32 | 1,50% | - |
| 29.02.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -0,36% | - |
| 28.02.2024 | 38,88 | 38,88 | 38,88 | 38,88 | 0,49% | - |
| 27.02.2024 | 38,69 | 38,69 | 38,69 | 38,69 | -0,85% | - |
| 26.02.2024 | 39,02 | 39,02 | 39,02 | 39,02 | 0,46% | - |
| 23.02.2024 | 38,84 | 38,84 | 38,84 | 38,84 | -1,22% | - |
| 22.02.2024 | 39,32 | 39,32 | 39,32 | 39,32 | 1,29% | - |
| 21.02.2024 | 38,82 | 38,82 | 38,82 | 38,82 | 1,41% | - |
| 20.02.2024 | 38,28 | 38,28 | 38,28 | 38,28 | -0,05% | - |
| 19.02.2024 | 38,30 | 38,30 | 38,30 | 38,30 | 0,26% | - |
| 16.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,24% | - |
| 15.02.2024 | 37,99 | 38,29 | 37,99 | 38,29 | -1,39% | 3,00 |
| 14.02.2024 | 38,80 | 38,83 | 38,80 | 38,83 | -1,07% | 25,00 |
| 13.02.2024 | 39,25 | 39,25 | 39,25 | 39,25 | 1,32% | - |
| 12.02.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -1,92% | 5,00 |
| 09.02.2024 | 39,83 | 39,83 | 39,50 | 39,50 | -1,96% | 25,00 |
| 08.02.2024 | 40,29 | 40,29 | 40,29 | 40,29 | -1,85% | - |
| 07.02.2024 | 41,05 | 41,05 | 41,05 | 41,05 | 1,21% | - |
| 06.02.2024 | 40,51 | 40,56 | 40,51 | 40,56 | -1,96% | 31,00 |
| 05.02.2024 | 41,37 | 41,37 | 41,37 | 41,37 | 0,58% | - |
| 02.02.2024 | 41,51 | 41,51 | 41,13 | 41,13 | -0,15% | 5,00 |
| 01.02.2024 | 41,19 | 41,19 | 41,19 | 41,19 | -0,17% | - |
| 31.01.2024 | 41,04 | 41,26 | 41,04 | 41,26 | 2,41% | 100,00 |
| 30.01.2024 | 40,29 | 40,29 | 40,29 | 40,29 | -2,09% | - |
| 29.01.2024 | 40,85 | 41,15 | 40,85 | 41,15 | 1,35% | 25,00 |
| 26.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,57% | - |
| 25.01.2024 | 40,37 | 40,37 | 40,37 | 40,37 | -0,62% | - |
| 24.01.2024 | 40,62 | 40,62 | 40,62 | 40,62 | 3,10% | - |
| 23.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,13% | - |
| 22.01.2024 | 39,45 | 39,45 | 39,45 | 39,45 | -1,42% | - |
| 19.01.2024 | 40,02 | 40,02 | 40,02 | 40,02 | -2,06% | - |
| 18.01.2024 | 40,29 | 40,86 | 40,29 | 40,86 | 2,61% | 50,00 |
| 17.01.2024 | 39,82 | 39,82 | 39,82 | 39,82 | 0,18% | - |
| 16.01.2024 | 39,53 | 39,75 | 39,53 | 39,75 | 0,73% | - |
| 15.01.2024 | 39,46 | 39,46 | 39,46 | 39,46 | 0,13% | - |
| 12.01.2024 | 39,41 | 39,41 | 39,41 | 39,41 | -0,68% | - |
| 11.01.2024 | 39,68 | 39,68 | 39,68 | 39,68 | -2,79% | - |
| 10.01.2024 | 40,82 | 40,82 | 40,82 | 40,82 | 2,33% | - |
| 09.01.2024 | 39,89 | 39,89 | 39,89 | 39,89 | 0,61% | - |
| 08.01.2024 | 39,65 | 39,65 | 39,65 | 39,65 | 0,13% | - |
| 05.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
| 04.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,10% | 75,00 |
| 03.01.2024 | 40,64 | 40,64 | 40,64 | 40,64 | 3,04% | - |
| 02.01.2024 | 38,80 | 39,44 | 38,80 | 39,44 | 1,94% | 141,00 |
| 29.12.2023 | 38,69 | 38,69 | 38,69 | 38,69 | 0,73% | - |
| 28.12.2023 | 38,41 | 38,41 | 38,41 | 38,41 | -1,74% | - |
| 27.12.2023 | 39,09 | 39,09 | 39,09 | 39,09 | 0,98% | 40,00 |
| 22.12.2023 | 38,71 | 38,71 | 38,71 | 38,71 | -1,17% | - |
| 21.12.2023 | 38,84 | 39,17 | 38,84 | 39,17 | -0,36% | 37,00 |
| 20.12.2023 | 39,70 | 39,70 | 39,31 | 39,31 | -1,43% | 450,00 |
| 19.12.2023 | 39,88 | 39,88 | 39,88 | 39,88 | -0,89% | - |
| 18.12.2023 | 39,85 | 40,50 | 39,85 | 40,24 | -1,32% | 257,00 |
| 15.12.2023 | 40,27 | 40,78 | 40,27 | 40,78 | -1,73% | 50,00 |
| 14.12.2023 | 41,50 | 41,50 | 41,50 | 41,50 | 1,17% | - |
| 13.12.2023 | 41,02 | 41,02 | 41,02 | 41,02 | 1,28% | - |
| 12.12.2023 | 40,50 | 40,50 | 40,50 | 40,50 | 2,09% | 78,00 |
| 11.12.2023 | 39,67 | 39,67 | 39,67 | 39,67 | -1,12% | - |
| 08.12.2023 | 40,12 | 40,12 | 40,12 | 40,12 | 0,35% | - |