130,500€
-5,98%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 130,20 | 130,60 | 130,00 | 130,50 | -5,98% | 2,00 |
| 30.04.2024 | 138,80 | 138,80 | 138,80 | 138,80 | 1,46% | - |
| 29.04.2024 | 136,80 | 136,80 | 136,80 | 136,80 | -0,58% | - |
| 26.04.2024 | 137,60 | 137,60 | 137,60 | 137,60 | 0,15% | - |
| 25.04.2024 | 137,40 | 137,40 | 137,40 | 137,40 | 0,15% | - |
| 24.04.2024 | 136,40 | 137,20 | 136,40 | 137,20 | 0,59% | 200,00 |
| 23.04.2024 | 135,00 | 136,40 | 134,20 | 136,40 | 1,19% | 689,00 |
| 22.04.2024 | 134,80 | 134,80 | 134,80 | 134,80 | 0,75% | - |
| 19.04.2024 | 133,40 | 133,80 | 133,40 | 133,80 | 0,30% | 25,00 |
| 18.04.2024 | 133,40 | 133,40 | 133,40 | 133,40 | -0,74% | - |
| 17.04.2024 | 134,00 | 134,40 | 134,00 | 134,40 | 1,82% | 76,00 |
| 16.04.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -1,05% | - |
| 15.04.2024 | 133,40 | 133,40 | 133,40 | 133,40 | -1,33% | - |
| 12.04.2024 | 135,20 | 135,20 | 135,20 | 135,20 | 0,75% | - |
| 11.04.2024 | 134,20 | 134,20 | 134,20 | 134,20 | 0,90% | - |
| 10.04.2024 | 132,40 | 133,00 | 132,40 | 133,00 | 0,30% | 12,00 |
| 09.04.2024 | 132,60 | 132,60 | 132,60 | 132,60 | -1,34% | - |
| 08.04.2024 | 134,40 | 134,40 | 134,40 | 134,40 | -0,59% | - |
| 05.04.2024 | 135,20 | 135,20 | 135,20 | 135,20 | -0,15% | - |
| 04.04.2024 | 135,40 | 135,40 | 135,40 | 135,40 | -0,44% | - |
| 03.04.2024 | 137,40 | 138,20 | 136,00 | 136,00 | -3,00% | 15,00 |
| 02.04.2024 | 141,00 | 141,00 | 140,20 | 140,20 | -0,28% | 122,00 |
| 28.03.2024 | 140,60 | 140,60 | 140,60 | 140,60 | 1,59% | - |
| 27.03.2024 | 138,40 | 138,40 | 138,40 | 138,40 | -0,57% | - |
| 26.03.2024 | 138,40 | 139,20 | 138,40 | 139,20 | 0,29% | 50,00 |
| 25.03.2024 | 138,80 | 138,80 | 138,80 | 138,80 | 2,21% | - |
| 22.03.2024 | 135,80 | 135,80 | 135,80 | 135,80 | -1,31% | - |
| 21.03.2024 | 137,60 | 137,60 | 137,60 | 137,60 | -3,10% | - |
| 20.03.2024 | 141,00 | 142,00 | 141,00 | 142,00 | 2,90% | 5,00 |
| 19.03.2024 | 136,80 | 138,00 | 136,80 | 138,00 | 0,44% | 215,00 |
| 18.03.2024 | 137,80 | 137,80 | 137,40 | 137,40 | -1,01% | 225,00 |
| 15.03.2024 | 138,80 | 138,80 | 138,80 | 138,80 | -2,39% | - |
| 14.03.2024 | 142,40 | 142,40 | 142,20 | 142,20 | -0,70% | 685,00 |
| 13.03.2024 | 143,20 | 143,20 | 143,20 | 143,20 | -0,14% | - |
| 12.03.2024 | 141,80 | 143,40 | 141,80 | 143,40 | 0,84% | 26,00 |
| 11.03.2024 | 142,00 | 142,20 | 142,00 | 142,20 | 1,43% | 47,00 |
| 08.03.2024 | 140,20 | 140,20 | 140,20 | 140,20 | 2,19% | - |
| 07.03.2024 | 137,20 | 137,20 | 137,20 | 137,20 | -0,44% | - |
| 06.03.2024 | 137,80 | 137,80 | 137,80 | 137,80 | -0,72% | - |
| 05.03.2024 | 138,80 | 138,80 | 138,80 | 138,80 | -0,57% | - |
| 04.03.2024 | 139,60 | 139,60 | 139,60 | 139,60 | -1,55% | - |
| 01.03.2024 | 141,80 | 141,80 | 141,80 | 141,80 | 0,42% | - |
| 29.02.2024 | 141,20 | 141,20 | 141,20 | 141,20 | 0,86% | - |
| 28.02.2024 | 140,00 | 140,00 | 140,00 | 140,00 | 0,86% | - |
| 27.02.2024 | 138,80 | 138,80 | 138,80 | 138,80 | -1,70% | - |
| 26.02.2024 | 140,80 | 141,20 | 140,80 | 141,20 | 0,28% | 7,00 |
| 23.02.2024 | 140,80 | 140,80 | 140,80 | 140,80 | 0,00% | - |
| 22.02.2024 | 141,00 | 141,00 | 140,80 | 140,80 | 0,14% | 80,00 |
| 21.02.2024 | 140,60 | 140,60 | 140,60 | 140,60 | 0,57% | - |
| 20.02.2024 | 139,60 | 139,80 | 139,60 | 139,80 | -0,43% | 35,00 |
| 19.02.2024 | 140,00 | 140,40 | 140,00 | 140,40 | -0,85% | 4,00 |
| 16.02.2024 | 141,60 | 141,60 | 141,60 | 141,60 | -0,14% | - |
| 15.02.2024 | 141,80 | 141,80 | 141,80 | 141,80 | 0,00% | - |
| 14.02.2024 | 142,60 | 142,60 | 141,80 | 141,80 | -0,42% | 81,00 |
| 13.02.2024 | 142,40 | 142,40 | 142,40 | 142,40 | 0,56% | - |
| 12.02.2024 | 141,60 | 141,60 | 141,60 | 141,60 | -0,84% | 32,00 |
| 09.02.2024 | 142,80 | 142,80 | 142,80 | 142,80 | -0,83% | - |
| 08.02.2024 | 144,00 | 144,00 | 144,00 | 144,00 | 0,28% | - |
| 07.02.2024 | 143,60 | 143,60 | 143,60 | 143,60 | 0,42% | - |
| 06.02.2024 | 143,40 | 143,40 | 143,00 | 143,00 | -0,97% | 2,00 |
| 05.02.2024 | 144,40 | 144,40 | 144,40 | 144,40 | -0,69% | - |
| 02.02.2024 | 145,00 | 145,60 | 144,60 | 145,40 | 8,18% | 105,00 |
| 01.02.2024 | 134,40 | 134,40 | 134,40 | 134,40 | 0,00% | - |
| 31.01.2024 | 134,40 | 134,40 | 134,40 | 134,40 | 0,75% | - |
| 30.01.2024 | 133,40 | 133,40 | 133,40 | 133,40 | 0,00% | - |
| 29.01.2024 | 133,00 | 133,40 | 133,00 | 133,40 | 0,15% | 60,00 |
| 26.01.2024 | 132,40 | 133,20 | 132,40 | 133,20 | 3,74% | 15,00 |
| 25.01.2024 | 128,40 | 128,40 | 128,40 | 128,40 | -2,73% | - |
| 24.01.2024 | 132,00 | 132,00 | 132,00 | 132,00 | 2,01% | - |
| 23.01.2024 | 129,40 | 129,40 | 129,40 | 129,40 | -0,61% | - |
| 22.01.2024 | 130,20 | 130,20 | 130,20 | 130,20 | -1,36% | - |
| 19.01.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,60% | - |
| 18.01.2024 | 132,00 | 132,80 | 132,00 | 132,80 | 0,76% | 20,00 |
| 17.01.2024 | 131,40 | 131,80 | 131,40 | 131,80 | 0,76% | 15,00 |
| 16.01.2024 | 130,80 | 130,80 | 130,80 | 130,80 | 0,15% | - |
| 15.01.2024 | 130,60 | 130,60 | 130,60 | 130,60 | 0,62% | - |
| 12.01.2024 | 129,80 | 129,80 | 129,80 | 129,80 | 0,78% | - |
| 11.01.2024 | 128,80 | 128,80 | 128,80 | 128,80 | -0,46% | - |
| 10.01.2024 | 129,00 | 129,40 | 129,00 | 129,40 | 0,47% | 34,00 |
| 09.01.2024 | 129,60 | 129,60 | 128,80 | 128,80 | 0,00% | 23,00 |
| 08.01.2024 | 128,60 | 128,80 | 128,60 | 128,80 | -0,92% | 20,00 |
| 05.01.2024 | 130,00 | 130,00 | 130,00 | 130,00 | 0,46% | - |
| 04.01.2024 | 129,40 | 129,40 | 129,40 | 129,40 | -1,67% | - |
| 03.01.2024 | 131,60 | 131,60 | 131,60 | 131,60 | 1,86% | - |
| 02.01.2024 | 129,20 | 129,20 | 129,20 | 129,20 | 0,94% | - |
| 29.12.2023 | 128,20 | 128,20 | 128,00 | 128,00 | 0,63% | - |
| 28.12.2023 | 127,20 | 127,20 | 127,20 | 127,20 | -0,93% | - |
| 27.12.2023 | 128,40 | 128,40 | 128,40 | 128,40 | 0,47% | - |
| 22.12.2023 | 127,80 | 127,80 | 127,80 | 127,80 | -0,78% | - |
| 21.12.2023 | 128,80 | 128,80 | 128,80 | 128,80 | -0,77% | - |
| 20.12.2023 | 129,80 | 129,80 | 129,80 | 129,80 | -0,46% | - |
| 19.12.2023 | 130,40 | 130,40 | 130,40 | 130,40 | 0,00% | - |
| 18.12.2023 | 130,40 | 130,40 | 130,40 | 130,40 | 0,77% | 4,00 |
| 15.12.2023 | 129,40 | 129,40 | 129,40 | 129,40 | -3,29% | - |
| 14.12.2023 | 133,80 | 133,80 | 133,80 | 133,80 | 1,52% | - |
| 13.12.2023 | 131,80 | 131,80 | 131,80 | 131,80 | 1,38% | 15,00 |
| 12.12.2023 | 129,80 | 130,00 | 129,80 | 130,00 | -0,46% | 18,00 |
| 11.12.2023 | 131,20 | 131,80 | 130,60 | 130,60 | -1,80% | 653,00 |
| 08.12.2023 | 133,00 | 133,00 | 133,00 | 133,00 | 1,37% | - |
| 07.12.2023 | 132,00 | 132,00 | 131,20 | 131,20 | 0,15% | 100,00 |