2,115€
6,93%
Echtzeit-Aktienkurs Corvus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,11% | - |
| 16.05.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -2,56% | - |
| 15.05.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 7,07% | - |
| 14.05.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,17% | - |
| 13.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,11% | - |
| 10.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,86% | - |
| 09.05.2024 | 1,84 | 1,86 | 1,84 | 1,86 | 12,48% | - |
| 08.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -6,36% | - |
| 07.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -4,24% | - |
| 06.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 17,80% | - |
| 03.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 8,32% | - |
| 02.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,84% | - |
| 30.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 9,26% | - |
| 29.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,11% | - |
| 26.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,78% | - |
| 25.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -6,26% | - |
| 24.04.2024 | 1,37 | 1,44 | 1,37 | 1,44 | 11,13% | - |
| 23.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,86% | - |
| 22.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,47% | - |
| 19.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 3,78% | - |
| 18.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -8,14% | - |
| 17.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 16.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -4,06% | - |
| 15.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,71% | - |
| 12.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 4,31% | - |
| 11.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -6,79% | - |
| 10.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,48% | - |
| 09.04.2024 | 1,52 | 1,52 | 1,50 | 1,50 | -3,86% | - |
| 08.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,60% | - |
| 05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,47% | - |
| 04.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -6,60% | - |
| 03.04.2024 | 1,66 | 1,67 | 1,66 | 1,67 | -4,47% | - |
| 02.04.2024 | 1,67 | 1,74 | 1,67 | 1,74 | 5,70% | - |
| 28.03.2024 | 1,58 | 1,65 | 1,58 | 1,65 | 4,43% | - |
| 27.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 26.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 25.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 22.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -5,20% | - |
| 21.03.2024 | 1,66 | 1,73 | 1,66 | 1,73 | -1,14% | 100,00 |
| 20.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 19.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 18.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 15.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 14.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 13.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 12.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -4,76% | - |
| 11.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 08.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 6,81% | - |
| 07.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 06.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 05.03.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 04.03.2024 | 2,04 | 2,04 | 1,97 | 1,97 | -2,48% | - |
| 01.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 29.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 28.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 27.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 26.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 23.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 22.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 21.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 19.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 16.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 8,63% | - |
| 15.02.2024 | 2,04 | 2,04 | 1,97 | 1,97 | -3,43% | - |
| 14.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 13.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 12.02.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 09.02.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 8,02% | - |
| 08.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 07.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 06.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 05.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 02.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 01.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -3,74% | - |
| 31.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 30.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 4,37% | - |
| 29.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 26.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 25.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 24.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 23.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 4,00% | - |
| 22.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 19.01.2024 | 1,77 | 1,77 | 1,71 | 1,71 | -6,04% | - |
| 18.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 17.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -11,06% | - |
| 16.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 15.01.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 8,90% | - |
| 12.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -4,02% | - |
| 11.01.2024 | 1,97 | 1,99 | 1,97 | 1,99 | 1,53% | - |
| 10.01.2024 | 2,16 | 2,16 | 1,96 | 1,96 | -9,26% | - |
| 09.01.2024 | 1,99 | 2,16 | 1,99 | 2,16 | 18,68% | 2.500,00 |
| 08.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 05.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 13,94% | - |
| 04.01.2024 | 1,66 | 1,66 | 1,65 | 1,65 | 6,45% | 300,00 |
| 03.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 02.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 29.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 28.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 27.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 22.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | 5,84% | - |