890,200€
0,38%
Echtzeit-Aktienkurs W.W. Grainger Inc.
Bid:
Ask:
Aktienkurse zur W.W. Grainger Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 883,60 | 883,60 | 883,60 | 883,60 | -0,41% | - |
| 09.05.2024 | 878,60 | 887,20 | 878,60 | 887,20 | 1,19% | 10,00 |
| 08.05.2024 | 876,80 | 876,80 | 876,80 | 876,80 | -0,02% | - |
| 07.05.2024 | 869,60 | 877,00 | 869,60 | 877,00 | 1,72% | 1,00 |
| 06.05.2024 | 862,20 | 862,20 | 862,20 | 862,20 | 0,54% | - |
| 03.05.2024 | 857,60 | 857,60 | 857,60 | 857,60 | 0,14% | - |
| 02.05.2024 | 856,40 | 856,40 | 856,40 | 856,40 | -1,45% | - |
| 30.04.2024 | 869,00 | 869,00 | 869,00 | 869,00 | -0,28% | - |
| 29.04.2024 | 863,20 | 871,40 | 863,20 | 871,40 | -1,36% | 10,00 |
| 26.04.2024 | 883,40 | 883,40 | 883,40 | 883,40 | -0,43% | - |
| 25.04.2024 | 887,20 | 887,20 | 887,20 | 887,20 | -0,25% | - |
| 24.04.2024 | 889,20 | 889,40 | 889,20 | 889,40 | 0,98% | 25,00 |
| 23.04.2024 | 880,80 | 880,80 | 880,80 | 880,80 | -0,07% | - |
| 22.04.2024 | 881,40 | 881,40 | 881,40 | 881,40 | -0,20% | - |
| 19.04.2024 | 863,00 | 883,20 | 863,00 | 883,20 | -0,34% | 2,00 |
| 18.04.2024 | 886,20 | 886,20 | 886,20 | 886,20 | -1,16% | - |
| 17.04.2024 | 896,60 | 896,60 | 896,60 | 896,60 | 0,22% | - |
| 16.04.2024 | 894,60 | 894,60 | 894,60 | 894,60 | -1,04% | - |
| 15.04.2024 | 904,00 | 904,00 | 904,00 | 904,00 | 0,33% | - |
| 12.04.2024 | 898,00 | 901,00 | 898,00 | 901,00 | -4,05% | 13,00 |
| 11.04.2024 | 927,00 | 943,00 | 927,00 | 939,00 | 1,47% | 200,00 |
| 10.04.2024 | 925,40 | 925,40 | 925,40 | 925,40 | 1,71% | - |
| 09.04.2024 | 930,00 | 930,00 | 909,80 | 909,80 | -2,42% | 1,00 |
| 08.04.2024 | 932,40 | 932,40 | 932,40 | 932,40 | 1,86% | - |
| 05.04.2024 | 915,40 | 915,40 | 915,40 | 915,40 | -0,97% | - |
| 04.04.2024 | 924,40 | 924,40 | 924,40 | 924,40 | 0,22% | - |
| 03.04.2024 | 922,40 | 922,40 | 922,40 | 922,40 | -1,45% | - |
| 02.04.2024 | 936,00 | 936,00 | 936,00 | 936,00 | -0,38% | - |
| 28.03.2024 | 939,60 | 939,60 | 939,60 | 939,60 | 0,62% | - |
| 27.03.2024 | 925,20 | 933,80 | 925,20 | 933,80 | 0,84% | 4,00 |
| 26.03.2024 | 926,00 | 926,00 | 926,00 | 926,00 | -1,93% | - |
| 25.03.2024 | 944,20 | 944,20 | 944,20 | 944,20 | -0,13% | - |
| 22.03.2024 | 945,40 | 945,40 | 945,40 | 945,40 | 1,96% | - |
| 21.03.2024 | 927,20 | 927,20 | 927,20 | 927,20 | 1,11% | - |
| 20.03.2024 | 917,00 | 917,00 | 917,00 | 917,00 | 0,75% | - |
| 19.03.2024 | 910,20 | 910,20 | 910,20 | 910,20 | -0,02% | - |
| 18.03.2024 | 910,40 | 910,40 | 910,40 | 910,40 | 0,26% | - |
| 15.03.2024 | 908,00 | 908,00 | 908,00 | 908,00 | 2,18% | - |
| 14.03.2024 | 888,60 | 888,60 | 888,60 | 888,60 | 0,23% | - |
| 13.03.2024 | 886,60 | 886,60 | 886,60 | 886,60 | -0,87% | - |
| 12.03.2024 | 879,80 | 894,40 | 879,80 | 894,40 | 1,36% | 10,00 |
| 11.03.2024 | 882,40 | 882,40 | 882,40 | 882,40 | -1,98% | - |
| 08.03.2024 | 900,20 | 900,20 | 900,20 | 900,20 | 0,38% | - |
| 07.03.2024 | 896,80 | 896,80 | 896,80 | 896,80 | -0,86% | - |
| 06.03.2024 | 904,60 | 904,60 | 904,60 | 904,60 | -1,14% | - |
| 05.03.2024 | 906,00 | 915,00 | 906,00 | 915,00 | 0,68% | 32,00 |
| 04.03.2024 | 908,80 | 908,80 | 908,80 | 908,80 | 1,11% | 4,00 |
| 01.03.2024 | 898,80 | 898,80 | 898,80 | 898,80 | -0,07% | - |
| 29.02.2024 | 895,80 | 899,40 | 895,80 | 899,40 | -0,04% | 10,00 |
| 28.02.2024 | 892,20 | 900,00 | 892,20 | 899,80 | 1,81% | 8,00 |
| 27.02.2024 | 883,20 | 883,80 | 883,20 | 883,80 | 0,32% | 4,00 |
| 26.02.2024 | 881,00 | 881,00 | 881,00 | 881,00 | -0,07% | - |
| 23.02.2024 | 881,60 | 881,60 | 881,60 | 881,60 | 1,68% | - |
| 22.02.2024 | 867,00 | 867,00 | 867,00 | 867,00 | 0,65% | - |
| 21.02.2024 | 861,40 | 861,40 | 861,40 | 861,40 | -0,74% | - |
| 20.02.2024 | 863,20 | 867,80 | 863,20 | 867,80 | 0,49% | 8,00 |
| 19.02.2024 | 863,60 | 863,60 | 863,60 | 863,60 | -1,12% | - |
| 16.02.2024 | 873,40 | 873,40 | 873,40 | 873,40 | 0,07% | - |
| 15.02.2024 | 876,60 | 876,60 | 872,80 | 872,80 | 0,34% | 4,00 |
| 14.02.2024 | 869,80 | 869,80 | 869,80 | 869,80 | -1,58% | - |
| 13.02.2024 | 876,20 | 883,80 | 876,20 | 883,80 | -1,01% | 30,00 |
| 12.02.2024 | 892,80 | 892,80 | 892,80 | 892,80 | 1,76% | 1,00 |
| 09.02.2024 | 877,40 | 877,40 | 877,40 | 877,40 | 0,57% | - |
| 08.02.2024 | 872,40 | 872,40 | 872,40 | 872,40 | -1,00% | - |
| 07.02.2024 | 869,80 | 881,20 | 869,80 | 881,20 | 0,14% | 16,00 |
| 06.02.2024 | 874,80 | 884,20 | 874,80 | 880,00 | -0,20% | 17,00 |
| 05.02.2024 | 897,60 | 897,60 | 881,80 | 881,80 | -0,54% | 10,00 |
| 02.02.2024 | 847,60 | 887,20 | 847,60 | 886,60 | 7,31% | 7,00 |
| 01.02.2024 | 826,20 | 826,20 | 826,20 | 826,20 | -1,67% | - |
| 31.01.2024 | 840,20 | 840,20 | 840,20 | 840,20 | 1,18% | - |
| 30.01.2024 | 824,40 | 830,40 | 824,40 | 830,40 | 2,52% | 1,00 |
| 29.01.2024 | 810,00 | 810,00 | 810,00 | 810,00 | 0,10% | - |
| 26.01.2024 | 809,20 | 809,20 | 809,20 | 809,20 | -0,39% | - |
| 25.01.2024 | 796,60 | 812,40 | 796,60 | 812,40 | 0,69% | 2,00 |
| 24.01.2024 | 803,20 | 806,80 | 803,20 | 806,80 | 0,82% | 6,00 |
| 23.01.2024 | 800,20 | 800,20 | 800,20 | 800,20 | -0,67% | - |
| 22.01.2024 | 788,80 | 805,60 | 788,80 | 805,60 | -0,05% | 2,00 |
| 19.01.2024 | 797,20 | 806,00 | 797,20 | 806,00 | 4,05% | 5,00 |
| 18.01.2024 | 765,60 | 774,60 | 765,60 | 774,60 | 0,78% | 6,00 |
| 17.01.2024 | 768,60 | 768,60 | 768,60 | 768,60 | -0,13% | - |
| 16.01.2024 | 765,60 | 769,60 | 765,60 | 769,60 | -0,34% | 8,00 |
| 15.01.2024 | 764,20 | 772,20 | 764,20 | 772,20 | 0,76% | 2,00 |
| 12.01.2024 | 758,60 | 766,40 | 758,60 | 766,40 | 1,78% | 5,00 |
| 11.01.2024 | 753,00 | 753,00 | 753,00 | 753,00 | 0,51% | - |
| 10.01.2024 | 749,20 | 749,20 | 749,20 | 749,20 | 0,40% | - |
| 09.01.2024 | 746,20 | 746,20 | 746,20 | 746,20 | -0,72% | - |
| 08.01.2024 | 751,60 | 751,60 | 751,60 | 751,60 | 0,03% | 1,00 |
| 05.01.2024 | 743,20 | 751,40 | 743,20 | 751,40 | 1,93% | 9,00 |
| 04.01.2024 | 737,20 | 737,20 | 737,20 | 737,20 | -0,03% | - |
| 03.01.2024 | 737,40 | 737,40 | 737,40 | 737,40 | -2,90% | - |
| 02.01.2024 | 748,40 | 759,40 | 748,40 | 759,40 | 2,07% | 15,00 |
| 29.12.2023 | 743,40 | 744,00 | 743,40 | 744,00 | -0,03% | - |
| 28.12.2023 | 744,20 | 744,20 | 744,20 | 744,20 | -0,21% | - |
| 27.12.2023 | 745,80 | 745,80 | 745,80 | 745,80 | 0,16% | - |
| 22.12.2023 | 744,60 | 744,60 | 744,60 | 744,60 | 0,19% | 40,00 |
| 21.12.2023 | 743,20 | 743,20 | 743,20 | 743,20 | -1,43% | - |
| 20.12.2023 | 754,00 | 754,00 | 754,00 | 754,00 | -0,61% | - |
| 19.12.2023 | 758,60 | 758,60 | 758,60 | 758,60 | -0,18% | - |
| 18.12.2023 | 751,60 | 760,00 | 751,60 | 760,00 | 0,26% | 22,00 |
| 15.12.2023 | 758,00 | 758,00 | 758,00 | 758,00 | 1,28% | 1,00 |