16,150€
14,54%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 14,70 | 16,00 | 14,70 | 15,90 | 12,77% | 500,00 |
02.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
30.04.2024 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
29.04.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 0,69% | - |
26.04.2024 | 14,10 | 14,40 | 14,10 | 14,40 | 2,13% | - |
25.04.2024 | 14,60 | 14,60 | 14,10 | 14,10 | -4,08% | - |
24.04.2024 | 14,90 | 14,90 | 14,70 | 14,70 | -2,00% | - |
23.04.2024 | 14,00 | 15,00 | 14,00 | 15,00 | 5,63% | - |
22.04.2024 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | - |
19.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
18.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
17.04.2024 | 14,10 | 14,10 | 13,90 | 13,90 | -1,42% | - |
16.04.2024 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
15.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
12.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
11.04.2024 | 14,30 | 14,70 | 14,30 | 14,70 | 2,08% | - |
10.04.2024 | 15,00 | 15,00 | 14,40 | 14,40 | -4,00% | - |
09.04.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -1,32% | - |
08.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
05.04.2024 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
04.04.2024 | 15,50 | 15,50 | 15,20 | 15,20 | -1,94% | 100,00 |
03.04.2024 | 15,10 | 15,50 | 15,10 | 15,50 | 2,65% | - |
02.04.2024 | 15,30 | 15,30 | 15,10 | 15,10 | -2,58% | - |
28.03.2024 | 15,90 | 15,90 | 15,50 | 15,50 | -2,52% | - |
27.03.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 1,27% | - |
26.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
25.03.2024 | 15,70 | 15,80 | 15,70 | 15,80 | 0,00% | - |
22.03.2024 | 16,20 | 16,20 | 15,80 | 15,80 | -3,66% | - |
21.03.2024 | 15,00 | 16,40 | 15,00 | 16,40 | 9,33% | - |
20.03.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
19.03.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 8,76% | - |
18.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
15.03.2024 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
14.03.2024 | 14,00 | 14,00 | 13,70 | 13,70 | -1,44% | - |
13.03.2024 | 14,00 | 14,00 | 13,90 | 13,90 | 0,00% | - |
12.03.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | - |
11.03.2024 | 13,90 | 13,90 | 13,80 | 13,80 | -1,43% | - |
08.03.2024 | 13,80 | 14,00 | 13,80 | 14,00 | 1,45% | - |
07.03.2024 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
06.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
05.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
04.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
01.03.2024 | 14,40 | 14,40 | 14,30 | 14,30 | -1,38% | - |
29.02.2024 | 14,00 | 14,50 | 14,00 | 14,50 | 2,84% | - |
28.02.2024 | 13,90 | 14,10 | 13,90 | 14,10 | 15,57% | - |
27.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
26.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
23.02.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 0,83% | - |
22.02.2024 | 11,90 | 12,10 | 11,90 | 12,10 | 1,68% | - |
21.02.2024 | 12,10 | 12,10 | 11,90 | 11,90 | -1,65% | - |
20.02.2024 | 12,30 | 12,30 | 12,10 | 12,10 | -1,63% | - |
19.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
16.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
15.02.2024 | 12,20 | 12,70 | 12,20 | 12,70 | 4,10% | - |
14.02.2024 | 11,80 | 12,20 | 11,80 | 12,20 | 3,39% | - |
13.02.2024 | 12,40 | 12,40 | 11,80 | 11,80 | -5,60% | - |
12.02.2024 | 12,10 | 12,50 | 12,10 | 12,50 | 3,31% | - |
09.02.2024 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | - |
08.02.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | 300,00 |
07.02.2024 | 11,70 | 11,70 | 11,60 | 11,60 | 0,87% | - |
06.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
05.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
02.02.2024 | 11,60 | 11,70 | 11,60 | 11,70 | 0,86% | - |
01.02.2024 | 11,40 | 11,60 | 11,40 | 11,60 | 0,87% | - |
31.01.2024 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | - |
30.01.2024 | 11,40 | 11,70 | 11,40 | 11,70 | 2,63% | - |
29.01.2024 | 11,30 | 11,40 | 11,30 | 11,40 | 0,88% | - |
26.01.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 0,89% | - |
25.01.2024 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
24.01.2024 | 11,30 | 11,30 | 11,10 | 11,10 | -1,77% | - |
23.01.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 5,61% | - |
22.01.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
19.01.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
18.01.2024 | 10,60 | 10,70 | 10,60 | 10,70 | 0,94% | - |
17.01.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
16.01.2024 | 10,90 | 10,90 | 10,70 | 10,70 | -1,83% | - |
15.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
12.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
11.01.2024 | 11,00 | 11,00 | 10,90 | 10,90 | 0,00% | - |
10.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
09.01.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
08.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
05.01.2024 | 10,90 | 11,00 | 10,90 | 11,00 | -0,90% | - |
04.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
03.01.2024 | 11,40 | 11,40 | 11,20 | 11,20 | -0,88% | - |
02.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
29.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
28.12.2023 | 11,40 | 11,50 | 11,40 | 11,50 | 0,00% | - |
27.12.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
22.12.2023 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | - |
21.12.2023 | 11,10 | 11,20 | 11,10 | 11,20 | 0,00% | - |
20.12.2023 | 11,30 | 11,30 | 11,20 | 11,20 | -0,88% | - |
19.12.2023 | 10,90 | 11,30 | 10,90 | 11,30 | 2,73% | - |
18.12.2023 | 11,20 | 11,20 | 11,00 | 11,00 | -0,90% | - |
15.12.2023 | 10,90 | 11,10 | 10,90 | 11,10 | 2,78% | - |
14.12.2023 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
13.12.2023 | 10,40 | 10,50 | 10,40 | 10,50 | 0,96% | - |
12.12.2023 | 10,30 | 10,40 | 10,30 | 10,40 | 0,97% | - |
11.12.2023 | 10,20 | 10,30 | 10,20 | 10,30 | 0,98% | - |
08.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |