18,915€
2,02%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 18,94 | 18,95 | 18,75 | 18,93 | 2,10% | - |
| 30.04.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 1,98% | - |
| 29.04.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 3,12% | - |
| 26.04.2024 | 17,63 | 17,63 | 17,63 | 17,63 | 2,05% | - |
| 25.04.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -0,46% | - |
| 24.04.2024 | 17,36 | 17,36 | 17,36 | 17,36 | 2,63% | - |
| 23.04.2024 | 16,91 | 16,91 | 16,91 | 16,91 | 3,55% | - |
| 22.04.2024 | 16,33 | 16,33 | 16,33 | 16,33 | -0,06% | - |
| 19.04.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -2,13% | - |
| 18.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,64% | - |
| 17.04.2024 | 17,33 | 17,33 | 17,33 | 17,33 | -2,09% | - |
| 16.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -2,56% | - |
| 15.04.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -3,81% | - |
| 12.04.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 2,97% | - |
| 11.04.2024 | 18,34 | 18,34 | 18,34 | 18,34 | -2,91% | - |
| 10.04.2024 | 18,89 | 18,89 | 18,89 | 18,89 | 1,37% | - |
| 09.04.2024 | 18,63 | 18,63 | 18,63 | 18,63 | 0,19% | - |
| 08.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,21% | - |
| 05.04.2024 | 18,64 | 18,64 | 18,64 | 18,64 | 0,22% | - |
| 04.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,14% | - |
| 03.04.2024 | 18,81 | 18,81 | 18,81 | 18,81 | -6,60% | - |
| 02.04.2024 | 20,14 | 20,14 | 20,14 | 20,14 | 3,81% | - |
| 28.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 27.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 26.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 25.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 22.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 21.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 20.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 19.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
| 18.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 15.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 14.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 13.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 12.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | 50,00 |
| 11.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 08.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 07.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 8,33% | - |
| 06.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 05.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 04.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 01.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 29.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,51% | - |
| 28.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 4,74% | - |
| 27.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 26.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 3,33% | - |
| 23.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 22.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 21.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 20.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 19.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 16.02.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 15.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 14.02.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 13.02.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | 100,00 |
| 12.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 09.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 08.02.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -3,61% | - |
| 07.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 06.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 05.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 02.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 4,32% | - |
| 01.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 31.01.2024 | 19,10 | 19,10 | 18,60 | 18,60 | -6,53% | 90,00 |
| 30.01.2024 | 17,10 | 19,90 | 17,10 | 19,90 | 21,34% | 90,00 |
| 29.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 26.01.2024 | 17,10 | 17,20 | 17,10 | 17,20 | -3,91% | 250,00 |
| 25.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 8,48% | - |
| 24.01.2024 | 12,30 | 16,50 | 12,30 | 16,50 | 29,92% | 750,00 |
| 23.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 22.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 19.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 18.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 17.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 16.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 15.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 12.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 11.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 10.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 09.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 08.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 05.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 04.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 03.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 7,75% | - |
| 02.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 29.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 28.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 27.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 11,50% | - |
| 22.12.2023 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 21.12.2023 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 20.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 19.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 18.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 15.12.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 14.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 13.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 3,55% | - |
| 12.12.2023 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 11.12.2023 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 08.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 07.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |