23,940€
-4,39%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 23,98 | 24,27 | 23,24 | 23,88 | -4,63% | 210,00 |
| 25.04.2024 | 25,04 | 25,04 | 25,04 | 25,04 | -1,80% | - |
| 24.04.2024 | 25,92 | 25,98 | 25,50 | 25,50 | -1,09% | 100,00 |
| 23.04.2024 | 25,78 | 25,78 | 25,78 | 25,78 | 0,00% | - |
| 22.04.2024 | 26,16 | 26,16 | 25,78 | 25,78 | 4,29% | 120,00 |
| 19.04.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -4,63% | - |
| 18.04.2024 | 25,04 | 25,92 | 25,04 | 25,92 | 2,61% | 120,00 |
| 17.04.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -1,33% | - |
| 16.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,16% | - |
| 15.04.2024 | 25,64 | 25,64 | 25,64 | 25,64 | 0,55% | - |
| 12.04.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 0,47% | - |
| 11.04.2024 | 25,38 | 25,38 | 25,38 | 25,38 | -5,65% | - |
| 10.04.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -1,75% | - |
| 09.04.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 0,44% | - |
| 08.04.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -0,15% | - |
| 05.04.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -2,78% | - |
| 04.04.2024 | 28,08 | 28,08 | 28,08 | 28,08 | -1,75% | - |
| 03.04.2024 | 28,58 | 28,58 | 28,58 | 28,58 | -6,72% | - |
| 02.04.2024 | 30,64 | 30,64 | 30,64 | 30,64 | 2,82% | - |
| 28.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 27.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 26.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 25.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 22.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
| 21.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 20.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 19.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 18.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 15.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 14.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 12.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 11.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 08.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 07.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -5,44% | - |
| 06.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 04.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 01.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 29.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 28.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 27.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 26.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 23.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 22.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 21.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 20.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 19.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 16.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 15.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 5,67% | - |
| 14.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -5,37% | - |
| 13.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 12.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | - |
| 09.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 08.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 07.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
| 06.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 05.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 4,38% | - |
| 02.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 6,20% | - |
| 01.02.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 31.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 30.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 29.01.2024 | 25,60 | 25,80 | 25,60 | 25,80 | -0,77% | - |
| 26.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -14,47% | - |
| 25.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 24.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 23.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 22.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 19.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 18.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 17.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 16.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 15.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 12.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 11.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 10.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 09.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 08.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 05.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 04.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -6,82% | - |
| 03.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 29.12.2023 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 28.12.2023 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 27.12.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 22.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 21.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 20.12.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 3,66% | - |
| 19.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 18.12.2023 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 15.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | 5,03% | - |
| 14.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 13.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 12.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 08.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 07.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 06.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 05.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 04.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 8,82% | - |