
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.03.2021 | 33,60 | 34,70 | 33,10 | 33,30 | -4,03% | - |
03.03.2021 | 33,60 | 34,90 | 33,60 | 34,70 | 0,00% | - |
02.03.2021 | 34,60 | 35,20 | 34,30 | 34,70 | -1,70% | 4,00 |
01.03.2021 | 33,80 | 35,50 | 33,20 | 35,30 | 3,52% | - |
26.02.2021 | 33,60 | 34,70 | 33,30 | 34,10 | -1,16% | - |
25.02.2021 | 33,00 | 34,70 | 33,00 | 34,50 | 3,60% | - |
24.02.2021 | 31,60 | 33,30 | 31,60 | 33,30 | 4,39% | - |
23.02.2021 | 31,20 | 32,50 | 31,20 | 31,90 | 1,27% | - |
22.02.2021 | 30,60 | 31,70 | 30,60 | 31,50 | 0,64% | - |
19.02.2021 | 30,20 | 31,50 | 30,20 | 31,30 | 1,95% | - |
18.02.2021 | 30,40 | 30,90 | 30,40 | 30,70 | -1,29% | - |
17.02.2021 | 30,40 | 31,30 | 30,40 | 31,10 | 0,00% | 50,00 |
16.02.2021 | 31,10 | 31,90 | 30,60 | 31,10 | 0,00% | - |
15.02.2021 | 30,60 | 31,10 | 30,60 | 31,10 | 0,00% | - |
12.02.2021 | 31,00 | 31,70 | 30,90 | 31,10 | 0,00% | - |
11.02.2021 | 30,60 | 31,70 | 30,60 | 31,10 | -0,64% | - |
10.02.2021 | 31,40 | 31,90 | 31,10 | 31,30 | -2,49% | - |
09.02.2021 | 31,00 | 32,10 | 30,90 | 32,10 | 3,22% | - |
08.02.2021 | 30,00 | 31,30 | 30,00 | 31,10 | 3,67% | - |
05.02.2021 | 29,80 | 30,00 | 29,80 | 30,00 | 2,74% | - |
04.02.2021 | 28,80 | 29,20 | 28,80 | 29,20 | 1,39% | - |
03.02.2021 | 29,00 | 29,00 | 28,80 | 28,80 | 1,41% | - |
02.02.2021 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
01.02.2021 | 27,80 | 28,40 | 27,80 | 28,40 | -1,39% | - |
29.01.2021 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
28.01.2021 | 28,80 | 29,40 | 28,80 | 29,40 | -0,68% | - |
27.01.2021 | 30,00 | 30,00 | 29,60 | 29,60 | -3,27% | - |
26.01.2021 | 30,40 | 30,60 | 30,40 | 30,60 | 0,00% | - |
25.01.2021 | 31,00 | 31,00 | 30,60 | 30,60 | -0,65% | - |
22.01.2021 | 30,40 | 30,80 | 30,40 | 30,80 | 0,00% | - |
21.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
20.01.2021 | 31,00 | 31,20 | 31,00 | 31,20 | -1,27% | - |
19.01.2021 | 31,40 | 31,60 | 31,40 | 31,60 | 1,28% | - |
18.01.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
15.01.2021 | 31,60 | 31,60 | 31,20 | 31,20 | -1,89% | - |
14.01.2021 | 31,20 | 31,80 | 31,20 | 31,80 | 0,00% | - |
13.01.2021 | 31,40 | 31,80 | 31,40 | 31,80 | 1,27% | - |
12.01.2021 | 31,00 | 31,40 | 31,00 | 31,40 | 1,95% | - |
11.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
08.01.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
07.01.2021 | 30,80 | 31,00 | 30,80 | 30,80 | 2,67% | - |
06.01.2021 | 28,60 | 30,00 | 28,60 | 30,00 | 7,14% | - |
05.01.2021 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
04.01.2021 | 28,20 | 28,20 | 28,00 | 28,00 | 0,72% | 15,00 |
30.12.2020 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
29.12.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
28.12.2020 | 28,20 | 28,60 | 28,20 | 28,60 | 1,42% | - |
23.12.2020 | 27,80 | 28,20 | 27,80 | 28,20 | 0,00% | - |
22.12.2020 | 27,80 | 28,20 | 27,80 | 28,20 | -1,40% | - |
21.12.2020 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
18.12.2020 | 28,60 | 29,00 | 28,60 | 29,00 | 1,40% | - |
17.12.2020 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
16.12.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
15.12.2020 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
14.12.2020 | 27,20 | 28,00 | 27,20 | 28,00 | 2,19% | - |
11.12.2020 | 27,20 | 27,40 | 27,20 | 27,40 | -0,72% | - |
10.12.2020 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
09.12.2020 | 27,20 | 27,80 | 27,20 | 27,80 | 1,46% | - |
08.12.2020 | 27,20 | 27,40 | 27,20 | 27,40 | 0,00% | - |
07.12.2020 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
04.12.2020 | 26,80 | 27,20 | 26,80 | 27,20 | 2,26% | - |
03.12.2020 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
02.12.2020 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
01.12.2020 | 27,00 | 27,40 | 27,00 | 27,40 | -0,72% | - |
30.11.2020 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
27.11.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
26.11.2020 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
25.11.2020 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
24.11.2020 | 28,20 | 28,80 | 28,20 | 28,80 | 4,35% | - |
23.11.2020 | 27,40 | 27,60 | 27,40 | 27,60 | 1,47% | - |
20.11.2020 | 27,00 | 27,20 | 27,00 | 27,20 | -0,73% | - |
19.11.2020 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
18.11.2020 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
17.11.2020 | 27,80 | 27,80 | 27,60 | 27,60 | 0,73% | - |
16.11.2020 | 26,80 | 27,40 | 26,80 | 27,40 | 0,74% | - |
13.11.2020 | 26,60 | 27,20 | 26,60 | 27,20 | 0,74% | - |
12.11.2020 | 27,20 | 27,40 | 27,00 | 27,00 | -1,46% | 22,00 |
11.11.2020 | 27,80 | 27,80 | 27,40 | 27,40 | -2,84% | - |
10.11.2020 | 27,00 | 28,20 | 27,00 | 28,20 | 7,63% | - |
09.11.2020 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
06.11.2020 | 26,40 | 26,60 | 26,40 | 26,60 | 3,10% | - |
05.11.2020 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
04.11.2020 | 26,40 | 26,40 | 25,60 | 25,60 | -2,29% | - |
03.11.2020 | 25,40 | 26,20 | 25,40 | 26,20 | 4,80% | - |
02.11.2020 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | - |
30.10.2020 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
29.10.2020 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
28.10.2020 | 24,00 | 24,00 | 23,80 | 23,80 | -3,25% | - |
27.10.2020 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
26.10.2020 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
23.10.2020 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
22.10.2020 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
21.10.2020 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
20.10.2020 | 24,40 | 25,00 | 24,40 | 25,00 | 0,00% | - |
19.10.2020 | 25,40 | 25,40 | 25,00 | 25,00 | -1,57% | - |
16.10.2020 | 25,20 | 25,40 | 25,20 | 25,40 | -0,78% | - |
15.10.2020 | 24,60 | 25,60 | 24,60 | 25,60 | 3,23% | 20,00 |
14.10.2020 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
13.10.2020 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
12.10.2020 | 24,40 | 24,60 | 24,40 | 24,60 | -0,81% | - |