18,250€
-0,82%
Echtzeit-Aktienkurs Myriad Genetics Inc.
Bid:
Ask:
Aktienkurse zur Myriad Genetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 8,88% | - |
| 29.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 26.04.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 25.04.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 24.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 23.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 22.04.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 19.04.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 18.04.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 17.04.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 16.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 15.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 12.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 11.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 10.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 09.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 08.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 05.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 04.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 03.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -7,07% | - |
| 02.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 28.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 27.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 26.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 25.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 22.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 21.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 20.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 19.03.2024 | 19,80 | 20,00 | 19,80 | 20,00 | 3,09% | 32,00 |
| 18.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 15.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 14.03.2024 | 19,60 | 19,80 | 19,60 | 19,80 | 1,02% | 200,00 |
| 13.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | - |
| 12.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 08.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 07.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 06.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 05.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 04.03.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 01.03.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 29.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -8,33% | - |
| 28.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 27.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 26.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 23.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 21.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 20.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 16.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 15.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 10,10% | 40,00 |
| 14.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -7,48% | - |
| 13.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 12.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 09.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 07.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 06.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 05.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 02.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 01.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 31.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 30.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 29.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 26.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 25.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 24.01.2024 | 19,70 | 19,70 | 19,60 | 19,60 | 0,51% | 70,00 |
| 23.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | 60,00 |
| 22.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 19.01.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 18.01.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 17.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 4,44% | - |
| 16.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 15.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 12.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 7,83% | - |
| 11.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 10.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 09.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 08.01.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 05.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 04.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 03.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 29.12.2023 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 28.12.2023 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 27.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 22.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 21.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 20.12.2023 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 19.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 18.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | 112,00 |
| 15.12.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 14.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 8,52% | - |
| 13.12.2023 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 12.12.2023 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 11.12.2023 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 08.12.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 07.12.2023 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 06.12.2023 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |