2,360€
-0,84%
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 16.05.2024 | 2,34 | 2,38 | 2,34 | 2,38 | 8,18% | - |
| 15.05.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 14.05.2024 | 2,18 | 2,18 | 2,16 | 2,16 | -5,26% | - |
| 13.05.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 10.05.2024 | 2,36 | 2,36 | 2,28 | 2,28 | -4,20% | - |
| 09.05.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 08.05.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 07.05.2024 | 2,26 | 2,34 | 2,26 | 2,34 | 0,00% | - |
| 06.05.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 03.05.2024 | 2,44 | 2,44 | 2,32 | 2,32 | -1,69% | - |
| 02.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 30.04.2024 | 2,40 | 2,40 | 2,32 | 2,32 | -2,52% | - |
| 29.04.2024 | 2,44 | 2,44 | 2,38 | 2,38 | -1,65% | - |
| 26.04.2024 | 2,54 | 2,54 | 2,42 | 2,42 | 0,00% | - |
| 25.04.2024 | 2,54 | 2,54 | 2,42 | 2,42 | -3,97% | - |
| 24.04.2024 | 2,54 | 2,54 | 2,52 | 2,52 | 2,44% | - |
| 23.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 22.04.2024 | 2,40 | 2,42 | 2,40 | 2,42 | 0,00% | - |
| 19.04.2024 | 2,48 | 2,48 | 2,42 | 2,42 | -1,63% | - |
| 18.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 17.04.2024 | 2,52 | 2,52 | 2,42 | 2,42 | -1,63% | - |
| 16.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 15.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 12.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 11.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 10.04.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 09.04.2024 | 2,60 | 2,60 | 2,50 | 2,50 | -6,02% | - |
| 08.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 05.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 04.04.2024 | 2,64 | 2,64 | 2,62 | 2,62 | 0,77% | - |
| 03.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 02.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 28.03.2024 | 2,54 | 2,54 | 2,52 | 2,52 | 0,00% | - |
| 27.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 26.03.2024 | 2,46 | 2,50 | 2,46 | 2,50 | 0,81% | - |
| 25.03.2024 | 2,60 | 2,60 | 2,48 | 2,48 | -3,13% | - |
| 22.03.2024 | 2,64 | 2,64 | 2,56 | 2,56 | -2,29% | - |
| 21.03.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | - |
| 20.03.2024 | 2,72 | 2,72 | 2,56 | 2,56 | -5,88% | - |
| 19.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 18.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 15.03.2024 | 2,72 | 2,72 | 2,66 | 2,66 | -0,75% | - |
| 14.03.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 1,52% | - |
| 13.03.2024 | 2,56 | 2,64 | 2,56 | 2,64 | 3,13% | - |
| 12.03.2024 | 2,60 | 2,60 | 2,56 | 2,56 | 0,00% | - |
| 11.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 08.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 07.03.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -3,10% | - |
| 06.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 05.03.2024 | 2,60 | 2,60 | 2,54 | 2,54 | -0,78% | - |
| 04.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 01.03.2024 | 2,52 | 2,54 | 2,52 | 2,54 | 0,00% | - |
| 29.02.2024 | 2,58 | 2,58 | 2,54 | 2,54 | 0,00% | - |
| 28.02.2024 | 2,60 | 2,60 | 2,54 | 2,54 | -2,31% | - |
| 27.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 26.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.02.2024 | 2,60 | 2,60 | 2,52 | 2,52 | -1,56% | - |
| 22.02.2024 | 2,66 | 2,66 | 2,56 | 2,56 | -3,76% | - |
| 21.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 20.02.2024 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | - |
| 19.02.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 16.02.2024 | 2,46 | 2,62 | 2,46 | 2,62 | 5,65% | - |
| 15.02.2024 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 14.02.2024 | 2,60 | 2,60 | 2,52 | 2,52 | 20,00% | - |
| 13.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 12.02.2024 | 2,08 | 2,08 | 2,02 | 2,02 | 0,00% | - |
| 09.02.2024 | 1,94 | 2,02 | 1,94 | 2,02 | 6,32% | - |
| 08.02.2024 | 2,00 | 2,00 | 1,90 | 1,90 | 0,00% | - |
| 07.02.2024 | 2,02 | 2,02 | 1,90 | 1,90 | -3,55% | - |
| 06.02.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -4,37% | - |
| 05.02.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 02.02.2024 | 1,96 | 1,98 | 1,96 | 1,98 | 2,59% | - |
| 01.02.2024 | 1,89 | 1,93 | 1,89 | 1,93 | 3,21% | - |
| 31.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 30.01.2024 | 1,99 | 1,99 | 1,86 | 1,86 | -2,11% | - |
| 29.01.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 3,26% | - |
| 26.01.2024 | 1,96 | 1,96 | 1,84 | 1,84 | -3,16% | - |
| 25.01.2024 | 1,88 | 1,90 | 1,88 | 1,90 | 1,60% | - |
| 24.01.2024 | 1,98 | 1,98 | 1,87 | 1,87 | -3,61% | - |
| 23.01.2024 | 1,95 | 1,95 | 1,94 | 1,94 | -5,83% | - |
| 22.01.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 19.01.2024 | 2,00 | 2,08 | 2,00 | 2,08 | 5,05% | - |
| 18.01.2024 | 2,20 | 2,20 | 1,98 | 1,98 | -6,60% | - |
| 17.01.2024 | 2,26 | 2,26 | 2,12 | 2,12 | 0,95% | - |
| 16.01.2024 | 2,24 | 2,24 | 2,10 | 2,10 | -5,41% | - |
| 15.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 12.01.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 6,73% | - |
| 11.01.2024 | 2,12 | 2,12 | 2,08 | 2,08 | -3,70% | - |
| 10.01.2024 | 2,14 | 2,16 | 2,14 | 2,16 | 6,93% | - |
| 09.01.2024 | 1,94 | 2,02 | 1,94 | 2,02 | 6,88% | - |
| 08.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 05.01.2024 | 1,90 | 1,90 | 1,81 | 1,81 | -6,22% | - |
| 04.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 03.01.2024 | 1,93 | 1,93 | 1,91 | 1,91 | 0,53% | - |
| 02.01.2024 | 1,96 | 1,96 | 1,90 | 1,90 | -3,55% | - |
| 29.12.2023 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 28.12.2023 | 1,88 | 1,91 | 1,88 | 1,91 | 3,24% | - |
| 27.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 22.12.2023 | 1,90 | 1,90 | 1,87 | 1,87 | -0,53% | - |