18,750€
0,81%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
08.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
07.05.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
06.05.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
03.05.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
02.05.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
30.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
29.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
26.04.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
25.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
24.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
23.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
22.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
19.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
18.04.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
17.04.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
16.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
15.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
12.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
11.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
10.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
09.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
08.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
05.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
04.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
03.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
02.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
28.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 1,41% | - |
27.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,40% | - |
26.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 1,22% | - |
25.03.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,01% | - |
22.03.2024 | 19,86 | 19,86 | 19,86 | 19,86 | 0,61% | - |
21.03.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 3,35% | - |
20.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,21% | - |
19.03.2024 | 19,06 | 19,06 | 19,06 | 19,06 | -7,25% | - |
18.03.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -5,73% | - |
15.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
14.03.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,23% | - |
13.03.2024 | 21,85 | 21,85 | 21,85 | 21,85 | 0,69% | - |
12.03.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 9,49% | - |
11.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | 1,23% | - |
08.03.2024 | 19,58 | 19,58 | 19,58 | 19,58 | 0,82% | - |
07.03.2024 | 19,42 | 19,42 | 19,42 | 19,42 | -1,22% | - |
06.03.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -0,20% | - |
05.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,61% | - |
04.03.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -1,15% | - |
01.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 2,30% | - |
29.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
28.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,42% | - |
27.02.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -1,20% | - |
26.02.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 0,60% | - |
23.02.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 0,71% | - |
22.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,96% | - |
21.02.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,22% | - |
20.02.2024 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
19.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
16.02.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 6,44% | - |
15.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 3,77% | - |
14.02.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -4,92% | - |
13.02.2024 | 19,52 | 19,52 | 19,52 | 19,52 | 1,04% | - |
12.02.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,31% | - |
09.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | 0,00% | - |
08.02.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -2,92% | - |
07.02.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 1,74% | - |
06.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,32% | - |
05.02.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -1,45% | - |
02.02.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,75% | - |
01.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,30% | - |
31.01.2024 | 19,84 | 19,84 | 19,84 | 19,84 | -3,69% | - |
30.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
29.01.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,90% | - |
26.01.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
25.01.2024 | 19,80 | 21,00 | 19,80 | 21,00 | 3,96% | 51,00 |
24.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,25% | - |
23.01.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 1,86% | - |
22.01.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -1,34% | - |
19.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 1,56% | - |
18.01.2024 | 19,84 | 19,84 | 19,84 | 19,84 | -2,02% | - |
17.01.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
16.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | -0,25% | - |
15.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,75% | - |
12.01.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -0,50% | - |
11.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 3,87% | - |
10.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,21% | - |
09.01.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 1,79% | - |
08.01.2024 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
05.01.2024 | 18,98 | 18,98 | 18,98 | 18,98 | -0,94% | - |
04.01.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -1,54% | - |
03.01.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -2,01% | - |
02.01.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -0,70% | - |
29.12.2023 | 19,98 | 20,00 | 19,98 | 20,00 | -0,25% | - |
28.12.2023 | 20,05 | 20,05 | 20,05 | 20,05 | -1,47% | - |
27.12.2023 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
22.12.2023 | 20,25 | 20,25 | 20,25 | 20,25 | -1,94% | - |
21.12.2023 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
20.12.2023 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
19.12.2023 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
18.12.2023 | 20,75 | 20,75 | 20,75 | 20,75 | 1,47% | - |
15.12.2023 | 20,45 | 20,45 | 20,45 | 20,45 | 1,74% | - |
14.12.2023 | 20,10 | 20,10 | 20,10 | 20,10 | 3,40% | - |