56,250€
16,22%
Echtzeit-Aktienkurs Q2 Holdings
Bid:
Ask:
Aktienkurse zur Q2 Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 14,67% | - |
02.05.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
30.04.2024 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
29.04.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
26.04.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
25.04.2024 | 49,80 | 50,00 | 49,80 | 50,00 | 0,40% | 200,00 |
24.04.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 2,89% | - |
23.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 2,98% | - |
22.04.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
19.04.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
18.04.2024 | 47,00 | 47,40 | 47,00 | 47,40 | 0,00% | 12,00 |
17.04.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
16.04.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
15.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -2,81% | - |
12.04.2024 | 49,80 | 49,80 | 49,80 | 49,80 | 3,32% | - |
11.04.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
10.04.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
09.04.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 1,65% | - |
08.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 2,54% | - |
05.04.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | 14,00 |
04.04.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
03.04.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
02.04.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,89% | - |
28.03.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 2,54% | - |
27.03.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 2,16% | - |
26.03.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -2,53% | - |
25.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | - |
22.03.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | - |
21.03.2024 | 46,60 | 47,40 | 46,60 | 47,40 | 2,60% | 9,00 |
20.03.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
19.03.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 2,25% | - |
18.03.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
15.03.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -3,04% | - |
14.03.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
13.03.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
12.03.2024 | 44,80 | 45,20 | 44,80 | 45,20 | 1,35% | 33,00 |
11.03.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 3,24% | - |
08.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
07.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
06.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | - |
05.03.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
04.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
01.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
29.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
28.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
27.02.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
26.02.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
23.02.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 9,84% | - |
22.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
21.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
20.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
19.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
16.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
15.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 5,15% | - |
14.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -4,43% | - |
13.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
12.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
09.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | - |
08.02.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
07.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
06.02.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
05.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
02.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
01.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
31.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
30.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 4,06% | - |
29.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
26.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
25.01.2024 | 40,00 | 40,20 | 40,00 | 40,20 | -1,47% | 35,00 |
24.01.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
23.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
22.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
19.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
18.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
17.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
16.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
15.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
12.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
11.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
10.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
09.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 4,37% | - |
08.01.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
05.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
04.01.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -4,69% | - |
03.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
02.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
29.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
28.12.2023 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
27.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
22.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
21.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
20.12.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 3,08% | - |
19.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
18.12.2023 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
15.12.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
14.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 5,17% | - |
13.12.2023 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
12.12.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
11.12.2023 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
08.12.2023 | 34,80 | 35,20 | 34,80 | 35,20 | 2,33% | 270,00 |