42,800€
0,73%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 43,09 | 43,09 | 42,66 | 43,06 | 1,34% | - |
20.05.2024 | 42,90 | 42,90 | 42,49 | 42,49 | -1,02% | 12,00 |
17.05.2024 | 42,92 | 42,93 | 42,92 | 42,93 | -3,09% | - |
16.05.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,63% | 1,00 |
15.05.2024 | 43,01 | 43,59 | 43,01 | 43,59 | 1,25% | - |
14.05.2024 | 42,64 | 43,05 | 42,64 | 43,05 | 0,33% | - |
13.05.2024 | 42,91 | 42,91 | 42,91 | 42,91 | -1,24% | - |
10.05.2024 | 43,43 | 43,54 | 43,43 | 43,45 | 0,63% | 30,00 |
09.05.2024 | 42,94 | 43,18 | 42,94 | 43,18 | -1,12% | - |
08.05.2024 | 43,54 | 43,67 | 43,54 | 43,67 | -0,09% | - |
07.05.2024 | 43,34 | 43,71 | 43,34 | 43,71 | 0,78% | - |
06.05.2024 | 42,50 | 43,61 | 42,50 | 43,37 | 3,04% | 34,00 |
03.05.2024 | 41,67 | 42,12 | 41,67 | 42,09 | 1,35% | 5,00 |
02.05.2024 | 41,42 | 41,53 | 41,42 | 41,53 | -1,02% | - |
30.04.2024 | 41,39 | 41,96 | 41,39 | 41,96 | 0,02% | - |
29.04.2024 | 41,59 | 41,95 | 41,59 | 41,95 | 0,53% | - |
26.04.2024 | 41,12 | 41,73 | 41,12 | 41,73 | 1,29% | - |
25.04.2024 | 39,64 | 41,20 | 39,64 | 41,20 | 3,41% | - |
24.04.2024 | 39,57 | 39,84 | 39,57 | 39,84 | 0,38% | - |
23.04.2024 | 39,47 | 39,69 | 39,47 | 39,69 | -0,82% | - |
22.04.2024 | 39,58 | 40,15 | 39,58 | 40,02 | 0,48% | 27,00 |
19.04.2024 | 39,29 | 39,83 | 39,29 | 39,83 | -0,40% | - |
18.04.2024 | 40,02 | 40,02 | 39,99 | 39,99 | -1,14% | - |
17.04.2024 | 40,43 | 40,45 | 40,43 | 40,45 | -1,00% | - |
16.04.2024 | 40,32 | 40,86 | 40,32 | 40,86 | -1,07% | - |
15.04.2024 | 41,41 | 41,41 | 41,30 | 41,30 | -1,03% | - |
12.04.2024 | 41,30 | 41,73 | 41,30 | 41,73 | -0,17% | - |
11.04.2024 | 41,61 | 41,80 | 41,61 | 41,80 | -0,02% | - |
10.04.2024 | 41,09 | 41,85 | 41,09 | 41,81 | 1,33% | 10,00 |
09.04.2024 | 41,11 | 41,26 | 41,11 | 41,26 | -0,98% | - |
08.04.2024 | 41,43 | 41,67 | 41,43 | 41,67 | 0,43% | - |
05.04.2024 | 40,81 | 41,49 | 40,81 | 41,49 | -0,38% | - |
04.04.2024 | 41,59 | 41,65 | 41,59 | 41,65 | -1,12% | - |
03.04.2024 | 41,77 | 42,12 | 41,77 | 42,12 | -0,87% | - |
02.04.2024 | 42,16 | 42,49 | 42,16 | 42,49 | -0,72% | - |
28.03.2024 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | - |
27.03.2024 | 42,20 | 42,80 | 42,20 | 42,80 | 1,42% | - |
26.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
25.03.2024 | 42,80 | 42,80 | 42,60 | 42,60 | -0,47% | - |
22.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
21.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
20.03.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
19.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
18.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
15.03.2024 | 42,20 | 42,20 | 42,00 | 42,00 | 0,48% | - |
14.03.2024 | 42,20 | 42,20 | 41,80 | 41,80 | 0,00% | - |
13.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
12.03.2024 | 41,80 | 42,00 | 41,80 | 42,00 | 2,94% | - |
11.03.2024 | 41,40 | 41,40 | 40,80 | 40,80 | -0,97% | - |
08.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
07.03.2024 | 41,00 | 41,20 | 41,00 | 41,20 | 1,48% | - |
06.03.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
05.03.2024 | 41,40 | 41,40 | 40,80 | 40,80 | 0,49% | - |
04.03.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | - |
01.03.2024 | 40,80 | 40,80 | 40,20 | 40,20 | 0,50% | - |
29.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
28.02.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 0,51% | - |
27.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
26.02.2024 | 39,20 | 39,40 | 39,20 | 39,40 | 2,07% | - |
23.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
22.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
21.02.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
20.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
19.02.2024 | 38,60 | 38,60 | 38,20 | 38,20 | 0,53% | 27,00 |
16.02.2024 | 38,60 | 38,60 | 38,00 | 38,00 | -2,06% | 50,00 |
15.02.2024 | 38,20 | 40,00 | 38,20 | 38,80 | -5,37% | 229,00 |
14.02.2024 | 40,80 | 41,00 | 40,80 | 41,00 | 1,49% | 13,00 |
13.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
12.02.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -0,99% | - |
09.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
08.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
07.02.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | - |
06.02.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | - |
05.02.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,99% | - |
02.02.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 1,00% | - |
01.02.2024 | 40,20 | 40,20 | 39,80 | 40,20 | 1,52% | 30,00 |
31.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
30.01.2024 | 39,80 | 39,80 | 39,60 | 39,60 | -0,50% | - |
29.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
26.01.2024 | 39,60 | 39,60 | 39,40 | 39,40 | 0,00% | 28,00 |
25.01.2024 | 39,60 | 39,60 | 39,40 | 39,40 | -1,99% | - |
24.01.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -0,50% | - |
23.01.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 0,50% | - |
22.01.2024 | 40,40 | 40,40 | 40,20 | 40,20 | 0,50% | - |
19.01.2024 | 40,20 | 40,20 | 40,00 | 40,00 | 0,50% | - |
18.01.2024 | 39,60 | 39,80 | 39,60 | 39,80 | -0,50% | - |
17.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | 100,00 |
16.01.2024 | 39,80 | 40,00 | 39,80 | 40,00 | 0,50% | - |
15.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
12.01.2024 | 39,80 | 40,00 | 39,80 | 40,00 | 1,01% | - |
11.01.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 1,54% | - |
10.01.2024 | 39,40 | 39,40 | 39,00 | 39,00 | 0,52% | - |
09.01.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | - |
08.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
05.01.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | - |
04.01.2024 | 38,60 | 38,80 | 38,60 | 38,80 | -1,02% | - |
03.01.2024 | 39,40 | 39,40 | 39,20 | 39,20 | -2,00% | - |
02.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
29.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | 180,00 |
28.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |