61,600€
1,08%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 61,59 | 61,60 | 61,44 | 61,60 | 1,08% | - |
| 25.04.2024 | 60,94 | 60,94 | 60,94 | 60,94 | -0,33% | - |
| 24.04.2024 | 61,14 | 61,14 | 61,14 | 61,14 | -0,16% | - |
| 23.04.2024 | 61,24 | 61,24 | 61,24 | 61,24 | -0,46% | - |
| 22.04.2024 | 61,08 | 61,52 | 61,08 | 61,52 | 4,91% | 25,00 |
| 19.04.2024 | 58,64 | 58,64 | 58,64 | 58,64 | 0,27% | - |
| 18.04.2024 | 58,48 | 58,48 | 58,48 | 58,48 | 0,03% | - |
| 17.04.2024 | 58,46 | 58,46 | 58,46 | 58,46 | 0,10% | - |
| 16.04.2024 | 58,40 | 58,40 | 58,40 | 58,40 | -0,54% | - |
| 15.04.2024 | 58,72 | 58,72 | 58,72 | 58,72 | -2,20% | - |
| 12.04.2024 | 60,04 | 60,04 | 60,04 | 60,04 | 1,15% | - |
| 11.04.2024 | 59,36 | 59,36 | 59,36 | 59,36 | 2,42% | - |
| 10.04.2024 | 57,96 | 57,96 | 57,96 | 57,96 | -0,62% | - |
| 09.04.2024 | 58,32 | 58,32 | 58,32 | 58,32 | -0,27% | - |
| 08.04.2024 | 58,32 | 58,48 | 58,32 | 58,48 | 1,39% | 250,00 |
| 05.04.2024 | 57,74 | 57,74 | 57,68 | 57,68 | -1,06% | - |
| 04.04.2024 | 58,30 | 58,30 | 58,30 | 58,30 | -1,25% | - |
| 03.04.2024 | 58,92 | 59,04 | 58,92 | 59,04 | -0,10% | 50,00 |
| 02.04.2024 | 59,10 | 59,10 | 59,10 | 59,10 | 0,31% | - |
| 28.03.2024 | 58,92 | 58,92 | 58,92 | 58,92 | -0,17% | - |
| 27.03.2024 | 59,02 | 59,02 | 59,02 | 59,02 | 1,06% | - |
| 26.03.2024 | 58,24 | 58,40 | 58,24 | 58,40 | -0,27% | 360,00 |
| 25.03.2024 | 58,56 | 58,56 | 58,56 | 58,56 | 1,56% | - |
| 22.03.2024 | 57,32 | 57,66 | 57,32 | 57,66 | 0,87% | 20,00 |
| 21.03.2024 | 56,98 | 57,16 | 56,98 | 57,16 | 1,89% | 250,00 |
| 20.03.2024 | 56,10 | 56,10 | 56,10 | 56,10 | -3,51% | - |
| 19.03.2024 | 58,14 | 58,14 | 58,14 | 58,14 | -1,82% | - |
| 18.03.2024 | 59,22 | 59,22 | 59,22 | 59,22 | 2,28% | - |
| 15.03.2024 | 57,90 | 57,90 | 57,90 | 57,90 | 0,70% | - |
| 14.03.2024 | 57,50 | 57,50 | 57,50 | 57,50 | -0,17% | - |
| 13.03.2024 | 57,26 | 57,60 | 57,26 | 57,60 | 1,19% | 88,00 |
| 12.03.2024 | 56,92 | 56,92 | 56,92 | 56,92 | -1,21% | - |
| 11.03.2024 | 57,68 | 57,68 | 57,62 | 57,62 | -0,03% | 750,00 |
| 08.03.2024 | 57,64 | 57,64 | 57,64 | 57,64 | -0,28% | - |
| 07.03.2024 | 57,80 | 57,80 | 57,80 | 57,80 | 0,14% | - |
| 06.03.2024 | 57,72 | 57,72 | 57,72 | 57,72 | -1,13% | - |
| 05.03.2024 | 58,38 | 58,38 | 58,38 | 58,38 | 0,00% | - |
| 04.03.2024 | 58,18 | 58,38 | 58,18 | 58,38 | 1,21% | 20,00 |
| 01.03.2024 | 57,68 | 57,68 | 57,68 | 57,68 | 3,00% | - |
| 29.02.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -0,11% | - |
| 28.02.2024 | 56,06 | 56,06 | 56,06 | 56,06 | 0,57% | - |
| 27.02.2024 | 55,42 | 55,74 | 55,42 | 55,74 | 1,46% | 360,00 |
| 26.02.2024 | 55,20 | 55,20 | 54,94 | 54,94 | 2,50% | 22,00 |
| 23.02.2024 | 51,42 | 53,60 | 51,42 | 53,60 | 10,42% | 270,00 |
| 22.02.2024 | 48,54 | 48,54 | 48,54 | 48,54 | -1,00% | - |
| 21.02.2024 | 49,03 | 49,03 | 49,03 | 49,03 | 0,57% | - |
| 20.02.2024 | 48,75 | 48,75 | 48,75 | 48,75 | -0,33% | - |
| 19.02.2024 | 48,91 | 48,91 | 48,91 | 48,91 | 0,49% | - |
| 16.02.2024 | 48,67 | 48,67 | 48,67 | 48,67 | 0,52% | - |
| 15.02.2024 | 48,42 | 48,42 | 48,42 | 48,42 | 1,68% | - |
| 14.02.2024 | 47,62 | 47,62 | 47,62 | 47,62 | -1,29% | - |
| 13.02.2024 | 48,24 | 48,24 | 48,24 | 48,24 | 2,14% | - |
| 12.02.2024 | 47,23 | 47,23 | 47,23 | 47,23 | 0,73% | - |
| 09.02.2024 | 46,89 | 46,89 | 46,89 | 46,89 | 1,54% | - |
| 08.02.2024 | 46,18 | 46,18 | 46,18 | 46,18 | -1,81% | - |
| 07.02.2024 | 47,02 | 47,03 | 47,02 | 47,03 | -0,86% | 200,00 |
| 06.02.2024 | 47,44 | 47,44 | 47,44 | 47,44 | -0,46% | - |
| 05.02.2024 | 47,43 | 47,66 | 47,43 | 47,66 | 0,76% | 110,00 |
| 02.02.2024 | 47,30 | 47,30 | 47,30 | 47,30 | 1,65% | - |
| 01.02.2024 | 46,53 | 46,53 | 46,53 | 46,53 | -1,11% | - |
| 31.01.2024 | 47,05 | 47,05 | 47,05 | 47,05 | 1,58% | - |
| 30.01.2024 | 46,32 | 46,32 | 46,32 | 46,32 | 1,47% | - |
| 29.01.2024 | 45,65 | 45,65 | 45,65 | 45,65 | -0,74% | - |
| 26.01.2024 | 45,65 | 45,99 | 45,65 | 45,99 | 2,04% | 20,00 |
| 25.01.2024 | 45,07 | 45,07 | 45,07 | 45,07 | -3,86% | - |
| 24.01.2024 | 46,88 | 46,88 | 46,88 | 46,88 | -0,70% | - |
| 23.01.2024 | 47,21 | 47,21 | 47,21 | 47,21 | -0,04% | - |
| 22.01.2024 | 47,23 | 47,23 | 47,23 | 47,23 | 0,04% | - |
| 19.01.2024 | 47,21 | 47,21 | 47,21 | 47,21 | 0,55% | - |
| 18.01.2024 | 46,95 | 46,95 | 46,95 | 46,95 | 1,01% | - |
| 17.01.2024 | 46,48 | 46,48 | 46,48 | 46,48 | 1,89% | - |
| 16.01.2024 | 45,62 | 45,62 | 45,62 | 45,62 | 0,09% | - |
| 15.01.2024 | 45,58 | 45,58 | 45,58 | 45,58 | 1,45% | - |
| 12.01.2024 | 44,93 | 44,93 | 44,93 | 44,93 | -0,18% | - |
| 11.01.2024 | 45,01 | 45,01 | 45,01 | 45,01 | 0,42% | - |
| 10.01.2024 | 44,82 | 44,82 | 44,82 | 44,82 | -0,73% | - |
| 09.01.2024 | 45,15 | 45,15 | 45,15 | 45,15 | 1,32% | - |
| 08.01.2024 | 44,56 | 44,56 | 44,56 | 44,56 | -0,22% | - |
| 05.01.2024 | 44,66 | 44,66 | 44,66 | 44,66 | 0,63% | - |
| 04.01.2024 | 43,70 | 44,38 | 43,70 | 44,38 | -0,36% | 1.600,00 |
| 03.01.2024 | 44,54 | 44,54 | 44,54 | 44,54 | 2,37% | - |
| 02.01.2024 | 43,51 | 43,51 | 43,51 | 43,51 | 1,05% | - |
| 29.12.2023 | 43,06 | 43,06 | 43,06 | 43,06 | -0,12% | - |
| 28.12.2023 | 43,11 | 43,11 | 43,11 | 43,11 | -0,37% | - |
| 27.12.2023 | 43,27 | 43,27 | 43,27 | 43,27 | -1,46% | - |
| 22.12.2023 | 43,91 | 43,91 | 43,91 | 43,91 | 0,37% | - |
| 21.12.2023 | 43,75 | 43,75 | 43,75 | 43,75 | -0,14% | - |
| 20.12.2023 | 43,81 | 43,81 | 43,81 | 43,81 | -0,64% | - |
| 19.12.2023 | 44,04 | 44,09 | 44,04 | 44,09 | -0,23% | 675,00 |
| 18.12.2023 | 44,19 | 44,19 | 44,19 | 44,19 | 2,20% | - |
| 15.12.2023 | 43,05 | 43,24 | 43,05 | 43,24 | -3,42% | 20,00 |
| 14.12.2023 | 44,77 | 44,77 | 44,77 | 44,77 | 2,78% | - |
| 13.12.2023 | 43,56 | 43,56 | 43,56 | 43,56 | -0,11% | - |
| 12.12.2023 | 43,61 | 43,61 | 43,61 | 43,61 | 2,39% | - |
| 11.12.2023 | 42,59 | 42,59 | 42,59 | 42,59 | -0,35% | - |
| 08.12.2023 | 42,74 | 42,74 | 42,74 | 42,74 | 1,50% | - |
| 07.12.2023 | 42,11 | 42,11 | 42,11 | 42,11 | 0,60% | - |
| 06.12.2023 | 41,86 | 41,86 | 41,86 | 41,86 | -0,17% | - |
| 05.12.2023 | 41,64 | 41,93 | 41,64 | 41,93 | 4,33% | 53,00 |
| 04.12.2023 | 40,19 | 40,19 | 40,19 | 40,19 | 2,06% | - |