42,265€
1,89%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 42,29 | 42,29 | 42,29 | 42,29 | 1,95% | - |
| 02.05.2024 | 41,48 | 41,48 | 41,48 | 41,48 | -5,81% | - |
| 30.04.2024 | 44,04 | 44,04 | 44,04 | 44,04 | 0,82% | - |
| 29.04.2024 | 43,68 | 43,68 | 43,68 | 43,68 | -0,61% | - |
| 26.04.2024 | 43,63 | 43,95 | 43,63 | 43,95 | -0,25% | 300,00 |
| 25.04.2024 | 44,06 | 44,06 | 44,06 | 44,06 | -1,83% | - |
| 24.04.2024 | 44,88 | 44,88 | 44,88 | 44,88 | 3,20% | - |
| 23.04.2024 | 43,49 | 43,49 | 43,49 | 43,49 | 0,16% | - |
| 22.04.2024 | 43,42 | 43,42 | 43,42 | 43,42 | -0,07% | - |
| 19.04.2024 | 43,45 | 43,45 | 43,45 | 43,45 | 0,37% | - |
| 18.04.2024 | 43,29 | 43,29 | 43,29 | 43,29 | -0,92% | - |
| 17.04.2024 | 43,69 | 43,69 | 43,69 | 43,69 | 1,02% | - |
| 16.04.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -7,31% | - |
| 15.04.2024 | 46,66 | 46,66 | 46,66 | 46,66 | -2,75% | - |
| 12.04.2024 | 47,98 | 47,98 | 47,98 | 47,98 | 1,27% | - |
| 11.04.2024 | 47,38 | 47,38 | 47,38 | 47,38 | -1,27% | - |
| 10.04.2024 | 47,99 | 47,99 | 47,99 | 47,99 | 0,54% | - |
| 09.04.2024 | 45,35 | 47,73 | 45,35 | 47,73 | 6,87% | 40,00 |
| 08.04.2024 | 44,66 | 44,66 | 44,66 | 44,66 | 6,56% | - |
| 05.04.2024 | 41,91 | 41,91 | 41,91 | 41,91 | -0,10% | - |
| 04.04.2024 | 35,87 | 41,95 | 35,87 | 41,95 | 14,62% | 50,00 |
| 03.04.2024 | 36,41 | 36,60 | 36,41 | 36,60 | 1,10% | 500,00 |
| 02.04.2024 | 36,15 | 36,20 | 36,15 | 36,20 | 4,62% | 70,00 |
| 28.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 4,44% | - |
| 27.03.2024 | 33,13 | 33,13 | 33,13 | 33,13 | -2,87% | - |
| 26.03.2024 | 34,11 | 34,11 | 34,11 | 34,11 | 1,04% | - |
| 25.03.2024 | 33,76 | 33,76 | 33,76 | 33,76 | -5,49% | - |
| 22.03.2024 | 35,72 | 35,72 | 35,72 | 35,72 | -0,92% | - |
| 21.03.2024 | 36,05 | 36,05 | 36,05 | 36,05 | 2,47% | - |
| 20.03.2024 | 35,18 | 35,18 | 35,18 | 35,18 | 0,49% | - |
| 19.03.2024 | 35,01 | 35,01 | 35,01 | 35,01 | 1,63% | - |
| 18.03.2024 | 34,45 | 34,45 | 34,45 | 34,45 | -2,32% | - |
| 15.03.2024 | 34,63 | 35,27 | 34,63 | 35,27 | 1,82% | 50,00 |
| 14.03.2024 | 34,64 | 34,64 | 34,64 | 34,64 | 1,38% | - |
| 13.03.2024 | 34,17 | 34,17 | 34,17 | 34,17 | -3,28% | - |
| 12.03.2024 | 35,33 | 35,33 | 35,33 | 35,33 | 1,96% | - |
| 11.03.2024 | 32,81 | 34,65 | 32,81 | 34,65 | 8,59% | 180,00 |
| 08.03.2024 | 31,91 | 31,91 | 31,91 | 31,91 | -1,36% | - |
| 07.03.2024 | 32,35 | 32,35 | 32,35 | 32,35 | 6,07% | - |
| 06.03.2024 | 30,50 | 30,50 | 30,50 | 30,50 | -3,51% | - |
| 05.03.2024 | 31,61 | 31,61 | 31,61 | 31,61 | 3,64% | - |
| 04.03.2024 | 30,50 | 30,50 | 30,50 | 30,50 | 5,90% | - |
| 01.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,55% | - |
| 29.02.2024 | 28,96 | 28,96 | 28,96 | 28,96 | -3,53% | - |
| 28.02.2024 | 30,02 | 30,02 | 30,02 | 30,02 | 7,56% | - |
| 27.02.2024 | 27,91 | 27,91 | 27,91 | 27,91 | -0,89% | - |
| 26.02.2024 | 28,16 | 28,16 | 28,16 | 28,16 | 0,36% | - |
| 23.02.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 0,25% | - |
| 22.02.2024 | 27,99 | 27,99 | 27,99 | 27,99 | -1,10% | - |
| 21.02.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -0,49% | - |
| 20.02.2024 | 28,44 | 28,44 | 28,44 | 28,44 | -0,21% | - |
| 19.02.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -1,32% | - |
| 16.02.2024 | 28,88 | 28,88 | 28,88 | 28,88 | 4,15% | - |
| 15.02.2024 | 27,73 | 27,73 | 27,73 | 27,73 | 1,20% | - |
| 14.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -5,32% | - |
| 13.02.2024 | 28,94 | 28,94 | 28,94 | 28,94 | 4,10% | - |
| 12.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,75% | - |
| 09.02.2024 | 28,01 | 28,01 | 28,01 | 28,01 | 2,30% | - |
| 08.02.2024 | 27,38 | 27,38 | 27,38 | 27,38 | -4,57% | - |
| 07.02.2024 | 28,69 | 28,69 | 28,69 | 28,69 | 12,07% | - |
| 06.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,19% | - |
| 05.02.2024 | 25,65 | 25,65 | 25,65 | 25,65 | -2,40% | - |
| 02.02.2024 | 26,28 | 26,28 | 26,28 | 26,28 | 1,74% | - |
| 01.02.2024 | 25,83 | 25,83 | 25,83 | 25,83 | -3,29% | - |
| 31.01.2024 | 26,71 | 26,71 | 26,71 | 26,71 | -5,28% | - |
| 30.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 4,02% | - |
| 29.01.2024 | 27,11 | 27,11 | 27,11 | 27,11 | -0,18% | - |
| 26.01.2024 | 27,16 | 27,16 | 27,16 | 27,16 | -1,13% | - |
| 25.01.2024 | 27,47 | 27,47 | 27,47 | 27,47 | -1,82% | - |
| 24.01.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 3,32% | - |
| 23.01.2024 | 27,08 | 27,08 | 27,08 | 27,08 | 2,15% | - |
| 22.01.2024 | 26,51 | 26,51 | 26,51 | 26,51 | -2,96% | - |
| 19.01.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 1,56% | - |
| 18.01.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -1,97% | - |
| 17.01.2024 | 27,44 | 27,44 | 27,44 | 27,44 | -4,69% | - |
| 16.01.2024 | 28,79 | 28,79 | 28,79 | 28,79 | 0,00% | - |
| 15.01.2024 | 28,79 | 28,79 | 28,79 | 28,79 | -3,65% | - |
| 12.01.2024 | 29,88 | 29,88 | 29,88 | 29,88 | -1,32% | - |
| 11.01.2024 | 30,28 | 30,28 | 30,28 | 30,28 | -2,23% | - |
| 10.01.2024 | 30,97 | 30,97 | 30,97 | 30,97 | 7,50% | - |
| 09.01.2024 | 28,81 | 28,81 | 28,81 | 28,81 | 11,49% | - |
| 08.01.2024 | 25,84 | 25,84 | 25,84 | 25,84 | -1,90% | - |
| 05.01.2024 | 26,34 | 26,34 | 26,34 | 26,34 | -1,01% | - |
| 04.01.2024 | 26,61 | 26,61 | 26,61 | 26,61 | -1,44% | - |
| 03.01.2024 | 26,98 | 27,00 | 26,98 | 27,00 | -4,19% | 20,00 |
| 02.01.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -2,46% | - |
| 29.12.2023 | 28,87 | 28,89 | 28,87 | 28,89 | 1,90% | - |
| 28.12.2023 | 28,35 | 28,35 | 28,35 | 28,35 | -1,25% | - |
| 27.12.2023 | 28,71 | 28,71 | 28,71 | 28,71 | -1,24% | - |
| 22.12.2023 | 29,07 | 29,07 | 29,07 | 29,07 | 2,94% | - |
| 21.12.2023 | 28,24 | 28,24 | 28,24 | 28,24 | -3,19% | - |
| 20.12.2023 | 29,17 | 29,17 | 29,17 | 29,17 | -1,15% | - |
| 19.12.2023 | 29,51 | 29,51 | 29,51 | 29,51 | -3,31% | - |
| 18.12.2023 | 30,52 | 30,52 | 30,52 | 30,52 | -4,68% | - |
| 15.12.2023 | 32,02 | 32,02 | 32,02 | 32,02 | 3,96% | - |
| 14.12.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 5,55% | - |
| 13.12.2023 | 29,18 | 29,18 | 29,18 | 29,18 | -1,72% | - |
| 12.12.2023 | 29,69 | 29,69 | 29,69 | 29,69 | -3,85% | - |
| 11.12.2023 | 30,88 | 30,88 | 30,88 | 30,88 | 6,85% | - |
| 08.12.2023 | 28,90 | 28,90 | 28,90 | 28,90 | 2,23% | - |