25,500€
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 25,19 | 25,56 | 25,19 | 25,56 | 0,24% | - |
| 16.05.2024 | 25,55 | 25,55 | 25,50 | 25,50 | -2,86% | - |
| 15.05.2024 | 26,21 | 26,25 | 26,21 | 26,25 | 4,04% | - |
| 14.05.2024 | 25,32 | 25,32 | 25,23 | 25,23 | -0,79% | - |
| 13.05.2024 | 25,37 | 25,43 | 25,35 | 25,43 | -0,24% | 375,00 |
| 10.05.2024 | 25,40 | 25,49 | 25,39 | 25,49 | 0,59% | - |
| 09.05.2024 | 25,35 | 25,35 | 25,34 | 25,34 | -0,78% | - |
| 08.05.2024 | 25,70 | 25,73 | 25,54 | 25,54 | 1,79% | - |
| 07.05.2024 | 25,04 | 25,09 | 25,02 | 25,09 | -2,45% | - |
| 06.05.2024 | 25,09 | 25,72 | 25,08 | 25,72 | 0,12% | 30,00 |
| 03.05.2024 | 25,75 | 25,75 | 25,69 | 25,69 | 0,08% | - |
| 02.05.2024 | 24,90 | 25,67 | 24,89 | 25,67 | -1,42% | - |
| 30.04.2024 | 26,22 | 26,22 | 26,04 | 26,04 | -0,84% | - |
| 29.04.2024 | 26,25 | 26,27 | 26,25 | 26,26 | -0,11% | - |
| 26.04.2024 | 26,26 | 26,29 | 26,22 | 26,29 | 0,57% | 455,00 |
| 25.04.2024 | 26,19 | 26,19 | 26,14 | 26,14 | 0,04% | - |
| 24.04.2024 | 26,17 | 26,18 | 26,13 | 26,13 | 2,39% | - |
| 23.04.2024 | 25,56 | 25,57 | 25,50 | 25,52 | 3,74% | - |
| 22.04.2024 | 24,65 | 24,65 | 24,60 | 24,60 | -0,45% | - |
| 19.04.2024 | 24,62 | 24,71 | 24,62 | 24,71 | 1,10% | - |
| 18.04.2024 | 24,40 | 24,44 | 24,38 | 24,44 | -0,29% | - |
| 17.04.2024 | 24,52 | 24,57 | 24,51 | 24,51 | -0,33% | - |
| 16.04.2024 | 24,60 | 24,62 | 24,59 | 24,59 | -0,85% | - |
| 15.04.2024 | 24,74 | 24,80 | 24,74 | 24,80 | -0,04% | - |
| 12.04.2024 | 24,88 | 24,92 | 24,81 | 24,81 | 0,36% | - |
| 11.04.2024 | 24,75 | 24,75 | 24,72 | 24,72 | -1,63% | - |
| 10.04.2024 | 25,23 | 25,23 | 25,13 | 25,13 | -0,32% | - |
| 09.04.2024 | 25,32 | 25,32 | 25,21 | 25,21 | 0,52% | - |
| 08.04.2024 | 25,00 | 25,08 | 25,00 | 25,08 | -0,91% | - |
| 05.04.2024 | 24,94 | 25,31 | 24,91 | 25,31 | 1,24% | - |
| 04.04.2024 | 25,44 | 25,49 | 25,00 | 25,00 | -2,19% | 80,00 |
| 03.04.2024 | 25,64 | 25,67 | 25,56 | 25,56 | -3,98% | - |
| 02.04.2024 | 26,76 | 26,77 | 26,62 | 26,62 | -1,41% | - |
| 28.03.2024 | 26,80 | 27,00 | 26,80 | 27,00 | 1,50% | - |
| 27.03.2024 | 26,15 | 26,60 | 26,10 | 26,60 | 2,11% | - |
| 26.03.2024 | 25,85 | 26,05 | 25,85 | 26,05 | -0,76% | - |
| 25.03.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -0,19% | - |
| 22.03.2024 | 26,55 | 26,60 | 26,30 | 26,30 | 0,77% | - |
| 21.03.2024 | 25,95 | 26,10 | 25,95 | 26,10 | 0,77% | - |
| 20.03.2024 | 25,70 | 25,90 | 25,70 | 25,90 | 1,37% | - |
| 19.03.2024 | 25,65 | 25,70 | 25,55 | 25,55 | -0,20% | - |
| 18.03.2024 | 25,55 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 15.03.2024 | 25,55 | 25,60 | 25,55 | 25,60 | -0,19% | - |
| 14.03.2024 | 26,30 | 26,30 | 25,65 | 25,65 | -3,39% | - |
| 13.03.2024 | 26,25 | 26,55 | 26,25 | 26,55 | 0,76% | - |
| 12.03.2024 | 26,25 | 26,35 | 26,20 | 26,35 | 0,57% | - |
| 11.03.2024 | 26,35 | 26,35 | 26,20 | 26,20 | -1,32% | - |
| 08.03.2024 | 26,40 | 26,55 | 26,40 | 26,55 | -0,38% | - |
| 07.03.2024 | 26,45 | 26,65 | 26,45 | 26,65 | 0,00% | - |
| 06.03.2024 | 26,65 | 26,70 | 26,65 | 26,65 | -0,56% | - |
| 05.03.2024 | 26,95 | 26,95 | 26,80 | 26,80 | 0,56% | - |
| 04.03.2024 | 26,15 | 26,65 | 26,15 | 26,65 | 1,91% | 190,00 |
| 01.03.2024 | 26,20 | 26,20 | 26,15 | 26,15 | 0,38% | - |
| 29.02.2024 | 25,85 | 26,05 | 25,80 | 26,05 | 0,00% | - |
| 28.02.2024 | 26,25 | 26,25 | 26,05 | 26,05 | -0,57% | - |
| 27.02.2024 | 26,10 | 26,20 | 26,10 | 26,20 | 0,58% | - |
| 26.02.2024 | 27,05 | 27,05 | 26,05 | 26,05 | -0,76% | 805,00 |
| 23.02.2024 | 26,40 | 26,40 | 26,25 | 26,25 | 0,00% | - |
| 22.02.2024 | 26,25 | 26,30 | 26,25 | 26,25 | 0,00% | - |
| 21.02.2024 | 26,15 | 26,25 | 26,15 | 26,25 | 1,35% | - |
| 20.02.2024 | 25,50 | 25,90 | 25,50 | 25,90 | -0,38% | - |
| 19.02.2024 | 26,00 | 26,10 | 26,00 | 26,00 | 2,77% | 1.000,00 |
| 16.02.2024 | 25,35 | 25,35 | 25,30 | 25,30 | 3,27% | - |
| 15.02.2024 | 24,55 | 24,60 | 24,50 | 24,50 | 0,20% | - |
| 14.02.2024 | 24,35 | 24,45 | 24,35 | 24,45 | 1,24% | - |
| 13.02.2024 | 24,85 | 24,85 | 24,15 | 24,15 | -1,02% | - |
| 12.02.2024 | 24,50 | 24,50 | 24,25 | 24,40 | 0,83% | - |
| 09.02.2024 | 24,15 | 24,20 | 24,15 | 24,20 | 1,89% | - |
| 08.02.2024 | 23,75 | 23,75 | 23,75 | 23,75 | -1,04% | - |
| 07.02.2024 | 23,95 | 24,00 | 23,95 | 24,00 | 1,48% | - |
| 06.02.2024 | 23,60 | 23,65 | 23,60 | 23,65 | -0,21% | 200,00 |
| 05.02.2024 | 23,75 | 23,85 | 23,70 | 23,70 | -3,46% | 16,00 |
| 02.02.2024 | 24,50 | 24,55 | 24,50 | 24,55 | 0,20% | - |
| 01.02.2024 | 24,55 | 24,55 | 24,50 | 24,50 | -1,41% | - |
| 31.01.2024 | 24,70 | 24,85 | 24,70 | 24,85 | -0,60% | - |
| 30.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,19% | - |
| 29.01.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,20% | - |
| 26.01.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 1,00% | - |
| 25.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 24.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,82% | - |
| 23.01.2024 | 24,75 | 24,75 | 24,75 | 24,75 | 1,02% | - |
| 22.01.2024 | 24,40 | 24,50 | 24,40 | 24,50 | 1,66% | 5,00 |
| 19.01.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -0,62% | - |
| 18.01.2024 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | - |
| 17.01.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -0,41% | - |
| 16.01.2024 | 24,35 | 24,35 | 24,35 | 24,35 | 0,00% | - |
| 15.01.2024 | 24,35 | 24,35 | 24,35 | 24,35 | 0,41% | - |
| 12.01.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -1,22% | - |
| 11.01.2024 | 24,55 | 24,55 | 24,55 | 24,55 | 0,00% | - |
| 10.01.2024 | 24,55 | 24,55 | 24,55 | 24,55 | -0,81% | 200,00 |
| 09.01.2024 | 24,75 | 24,75 | 24,75 | 24,75 | 2,70% | - |
| 08.01.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -1,03% | - |
| 05.01.2024 | 24,35 | 24,35 | 24,35 | 24,35 | -1,02% | - |
| 04.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,40% | - |
| 03.01.2024 | 24,95 | 24,95 | 24,95 | 24,95 | 1,01% | 100,00 |
| 02.01.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 0,41% | - |
| 29.12.2023 | 24,80 | 24,80 | 24,60 | 24,60 | -0,61% | 420,00 |
| 28.12.2023 | 24,75 | 24,75 | 24,75 | 24,75 | 0,41% | - |
| 27.12.2023 | 24,85 | 24,85 | 24,65 | 24,65 | -1,99% | 50,00 |
| 22.12.2023 | 25,15 | 25,15 | 25,15 | 25,15 | -0,79% | - |