104,950€
-1,46%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 104,88 | 105,03 | 104,60 | 104,93 | -1,48% | - |
| 30.04.2024 | 109,25 | 109,25 | 106,50 | 106,50 | -2,34% | - |
| 29.04.2024 | 108,35 | 109,05 | 108,25 | 109,05 | 0,09% | - |
| 26.04.2024 | 109,60 | 109,60 | 108,35 | 108,95 | -0,14% | - |
| 25.04.2024 | 108,70 | 109,10 | 108,40 | 109,10 | 0,23% | - |
| 24.04.2024 | 108,35 | 108,85 | 107,50 | 108,85 | 0,69% | - |
| 23.04.2024 | 106,60 | 108,10 | 105,60 | 108,10 | 1,50% | - |
| 22.04.2024 | 105,95 | 107,15 | 105,05 | 106,50 | 0,71% | - |
| 19.04.2024 | 104,20 | 106,25 | 104,20 | 105,75 | 1,20% | - |
| 18.04.2024 | 105,15 | 105,15 | 104,50 | 104,50 | -0,52% | - |
| 17.04.2024 | 107,20 | 107,20 | 105,05 | 105,05 | -2,10% | - |
| 16.04.2024 | 107,30 | 107,55 | 106,20 | 107,30 | 0,14% | - |
| 15.04.2024 | 107,80 | 109,05 | 107,05 | 107,15 | -0,23% | - |
| 12.04.2024 | 107,55 | 109,80 | 107,40 | 107,40 | 0,33% | - |
| 11.04.2024 | 106,45 | 107,05 | 105,65 | 107,05 | 0,52% | - |
| 10.04.2024 | 105,20 | 107,00 | 105,20 | 106,50 | 1,57% | - |
| 09.04.2024 | 106,55 | 106,55 | 104,55 | 104,85 | -1,78% | - |
| 08.04.2024 | 106,70 | 107,40 | 106,60 | 106,75 | 0,09% | 50,00 |
| 05.04.2024 | 105,55 | 106,65 | 105,55 | 106,65 | 1,33% | - |
| 04.04.2024 | 106,85 | 106,85 | 105,25 | 105,25 | -1,31% | - |
| 03.04.2024 | 104,70 | 106,65 | 104,70 | 106,65 | 1,86% | - |
| 02.04.2024 | 104,30 | 104,75 | 104,05 | 104,70 | 1,06% | - |
| 28.03.2024 | 102,20 | 103,60 | 102,20 | 103,60 | 1,27% | - |
| 27.03.2024 | 102,15 | 102,55 | 101,55 | 102,30 | 0,29% | - |
| 26.03.2024 | 102,70 | 102,70 | 101,90 | 102,00 | -0,78% | - |
| 25.03.2024 | 102,20 | 103,25 | 102,20 | 102,80 | 0,34% | - |
| 22.03.2024 | 102,15 | 103,10 | 101,80 | 102,45 | 0,39% | 6,00 |
| 21.03.2024 | 99,74 | 102,05 | 99,74 | 102,05 | 2,38% | - |
| 20.03.2024 | 100,20 | 100,25 | 99,50 | 99,68 | -0,57% | - |
| 19.03.2024 | 98,58 | 100,25 | 98,58 | 100,25 | 1,69% | - |
| 18.03.2024 | 97,16 | 98,58 | 97,16 | 98,58 | 1,57% | - |
| 15.03.2024 | 96,80 | 97,40 | 96,80 | 97,06 | 0,23% | - |
| 14.03.2024 | 97,16 | 97,16 | 96,20 | 96,84 | -0,19% | - |
| 13.03.2024 | 96,36 | 97,44 | 96,36 | 97,02 | 0,75% | - |
| 12.03.2024 | 95,48 | 96,30 | 95,48 | 96,30 | 0,80% | - |
| 11.03.2024 | 94,56 | 95,54 | 94,12 | 95,54 | 0,89% | - |
| 08.03.2024 | 95,42 | 95,42 | 94,16 | 94,70 | -0,80% | - |
| 07.03.2024 | 95,28 | 95,64 | 94,94 | 95,46 | 0,13% | - |
| 06.03.2024 | 94,16 | 96,08 | 94,16 | 95,34 | 1,21% | - |
| 05.03.2024 | 92,62 | 94,62 | 92,62 | 94,20 | 1,75% | - |
| 04.03.2024 | 91,22 | 92,58 | 90,88 | 92,58 | 1,42% | - |
| 01.03.2024 | 90,82 | 91,34 | 90,80 | 91,28 | 0,91% | - |
| 29.02.2024 | 89,60 | 90,46 | 89,48 | 90,46 | 1,30% | - |
| 28.02.2024 | 89,36 | 89,48 | 89,08 | 89,30 | 0,11% | - |
| 27.02.2024 | 89,60 | 89,60 | 89,10 | 89,20 | -0,47% | - |
| 26.02.2024 | 89,30 | 89,62 | 88,96 | 89,62 | 0,18% | - |
| 23.02.2024 | 90,70 | 90,70 | 89,34 | 89,46 | -1,04% | - |
| 22.02.2024 | 89,94 | 91,00 | 89,58 | 90,40 | 1,03% | - |
| 21.02.2024 | 88,84 | 89,48 | 88,84 | 89,48 | 1,11% | - |
| 20.02.2024 | 89,52 | 89,52 | 87,88 | 88,50 | -1,34% | - |
| 19.02.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 0,43% | - |
| 16.02.2024 | 86,34 | 89,32 | 86,32 | 89,32 | 4,01% | - |
| 15.02.2024 | 82,24 | 85,88 | 81,88 | 85,88 | 4,91% | - |
| 14.02.2024 | 82,32 | 82,60 | 81,86 | 81,86 | -0,12% | - |
| 13.02.2024 | 81,88 | 82,46 | 81,88 | 81,96 | 0,39% | - |
| 12.02.2024 | 80,44 | 81,64 | 80,44 | 81,64 | 1,47% | - |
| 09.02.2024 | 81,28 | 81,28 | 80,46 | 80,46 | -0,86% | - |
| 08.02.2024 | 80,50 | 81,16 | 80,40 | 81,16 | 1,25% | - |
| 07.02.2024 | 79,88 | 80,16 | 79,42 | 80,16 | 0,65% | - |
| 06.02.2024 | 79,34 | 79,66 | 79,30 | 79,64 | 0,33% | - |
| 05.02.2024 | 79,40 | 79,40 | 78,72 | 79,38 | -0,05% | - |
| 02.02.2024 | 78,56 | 79,42 | 78,30 | 79,42 | 0,86% | - |
| 01.02.2024 | 78,48 | 79,10 | 78,46 | 78,74 | 0,59% | - |
| 31.01.2024 | 80,22 | 80,24 | 78,28 | 78,28 | -2,00% | - |
| 30.01.2024 | 79,12 | 79,94 | 78,72 | 79,88 | 0,83% | - |
| 29.01.2024 | 79,74 | 79,74 | 78,70 | 79,22 | -0,25% | - |
| 26.01.2024 | 78,88 | 79,50 | 78,54 | 79,42 | 0,81% | - |
| 25.01.2024 | 77,10 | 78,78 | 76,96 | 78,78 | 2,63% | - |
| 24.01.2024 | 76,46 | 77,06 | 76,46 | 76,76 | 0,50% | - |
| 23.01.2024 | 76,56 | 77,06 | 76,34 | 76,38 | -0,37% | - |
| 22.01.2024 | 75,22 | 76,66 | 75,22 | 76,66 | 1,97% | - |
| 19.01.2024 | 75,62 | 75,62 | 74,74 | 75,18 | -0,95% | - |
| 18.01.2024 | 74,50 | 75,90 | 74,26 | 75,90 | 1,82% | - |
| 17.01.2024 | 75,52 | 75,52 | 74,54 | 74,54 | -1,38% | - |
| 16.01.2024 | 76,78 | 76,78 | 75,24 | 75,58 | -0,24% | - |
| 15.01.2024 | 76,26 | 76,26 | 75,74 | 75,76 | -0,39% | - |
| 12.01.2024 | 75,58 | 76,06 | 75,42 | 76,06 | 0,77% | - |
| 11.01.2024 | 76,20 | 76,20 | 74,94 | 75,48 | -0,71% | - |
| 10.01.2024 | 76,20 | 76,20 | 75,30 | 76,02 | -0,05% | 26,00 |
| 09.01.2024 | 76,68 | 76,70 | 75,64 | 76,06 | -0,63% | - |
| 08.01.2024 | 77,86 | 77,86 | 75,02 | 76,54 | -1,85% | - |
| 05.01.2024 | 78,64 | 78,64 | 77,78 | 77,98 | -0,54% | - |
| 04.01.2024 | 80,14 | 80,60 | 78,40 | 78,40 | -1,78% | - |
| 03.01.2024 | 78,58 | 80,10 | 78,58 | 79,82 | 1,71% | - |
| 02.01.2024 | 78,54 | 79,16 | 78,48 | 78,48 | 0,85% | - |
| 29.12.2023 | 77,82 | 77,82 | 77,82 | 77,82 | 0,10% | - |
| 28.12.2023 | 78,10 | 78,18 | 77,44 | 77,74 | -0,10% | - |
| 27.12.2023 | 79,12 | 79,12 | 77,82 | 77,82 | -0,59% | - |
| 22.12.2023 | 78,74 | 78,90 | 78,28 | 78,28 | -0,36% | - |
| 21.12.2023 | 78,36 | 78,58 | 77,58 | 78,56 | 0,46% | - |
| 20.12.2023 | 78,50 | 78,90 | 78,20 | 78,20 | 0,18% | - |
| 19.12.2023 | 78,44 | 78,56 | 78,06 | 78,06 | -0,26% | - |
| 18.12.2023 | 78,14 | 78,60 | 78,14 | 78,26 | 0,62% | - |
| 15.12.2023 | 78,36 | 78,36 | 76,98 | 77,78 | -0,28% | - |
| 14.12.2023 | 77,80 | 78,40 | 77,80 | 78,00 | 0,75% | - |
| 13.12.2023 | 78,10 | 78,10 | 76,88 | 77,42 | -0,46% | - |
| 12.12.2023 | 79,28 | 79,30 | 77,14 | 77,78 | -1,72% | - |
| 11.12.2023 | 80,16 | 80,16 | 79,14 | 79,14 | -1,03% | - |
| 08.12.2023 | 78,32 | 80,02 | 78,32 | 79,96 | 2,51% | - |
| 07.12.2023 | 79,30 | 79,30 | 77,62 | 78,00 | -1,52% | - |