2,460€
0,82%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,46 | 2,46 | 2,36 | 2,44 | 0,00% | - |
| 16.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 15.05.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 14.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 13.05.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 10.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 08.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 1.000,00 |
| 06.05.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 6,36% | 150,00 |
| 03.05.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 02.05.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 30.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 29.04.2024 | 2,02 | 2,22 | 2,02 | 2,16 | 6,93% | 896,00 |
| 26.04.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 25.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -7,01% | - |
| 24.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 23.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -6,14% | - |
| 22.04.2024 | 2,08 | 2,28 | 2,08 | 2,28 | 8,57% | 1.700,00 |
| 19.04.2024 | 1,99 | 2,10 | 1,99 | 2,10 | 12,30% | 2.800,00 |
| 18.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 17.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -13,68% | - |
| 16.04.2024 | 1,80 | 2,12 | 1,80 | 2,12 | 17,78% | 2.000,00 |
| 15.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -9,09% | - |
| 12.04.2024 | 1,78 | 1,98 | 1,78 | 1,98 | 11,24% | 1.200,00 |
| 11.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 10.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 09.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -10,20% | - |
| 08.04.2024 | 1,76 | 1,96 | 1,76 | 1,96 | 11,36% | 1.200,00 |
| 05.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 04.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 03.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,84% | - |
| 02.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 5,08% | - |
| 28.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 27.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 26.03.2024 | 1,89 | 1,89 | 1,79 | 1,79 | 2,29% | 45,00 |
| 25.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 22.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 8,70% | - |
| 21.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -5,85% | - |
| 20.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 14,00% | - |
| 19.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -9,09% | - |
| 18.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 15.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 14.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | - |
| 13.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 12.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | - |
| 11.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 08.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 4,79% | - |
| 07.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 06.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 05.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 04.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 01.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 29.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 28.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 27.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 26.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 23.02.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -5,91% | - |
| 22.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 21.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 3,41% | - |
| 20.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 19.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 16.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 15.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 14.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,84% | - |
| 13.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 12.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 09.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 08.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 07.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,67% | - |
| 06.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 05.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 02.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 5,85% | - |
| 01.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 31.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 30.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 29.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 26.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | - |
| 24.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 23.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -4,15% | - |
| 22.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 19.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | 9,00 |
| 18.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 17.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 16.01.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -9,05% | - |
| 15.01.2024 | 1,91 | 2,10 | 1,91 | 2,10 | 16,02% | 9,00 |
| 12.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 11.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 10.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | - |
| 09.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 11,61% | - |
| 08.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 05.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -6,21% | - |
| 04.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -6,94% | - |
| 03.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 02.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 4,24% | - |
| 29.12.2023 | 1,75 | 1,75 | 1,65 | 1,65 | -6,78% | 2.400,00 |
| 28.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 27.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 22.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |