38,300€
-2,30%
Echtzeit-Aktienkurs Ultra Clean Holdings
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -5,61% | - |
30.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
29.04.2024 | 38,60 | 39,00 | 38,60 | 39,00 | 1,56% | - |
26.04.2024 | 37,40 | 38,40 | 37,40 | 38,40 | 4,92% | - |
25.04.2024 | 37,00 | 37,00 | 36,60 | 36,60 | -1,61% | - |
24.04.2024 | 36,60 | 37,20 | 36,60 | 37,20 | 3,33% | - |
23.04.2024 | 35,40 | 36,00 | 35,40 | 36,00 | -1,64% | - |
22.04.2024 | 36,00 | 36,60 | 36,00 | 36,60 | -1,61% | - |
19.04.2024 | 37,40 | 37,40 | 37,20 | 37,20 | -4,12% | - |
18.04.2024 | 38,60 | 38,80 | 38,60 | 38,80 | -3,48% | - |
17.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
16.04.2024 | 39,60 | 39,60 | 39,40 | 39,60 | -2,94% | - |
15.04.2024 | 40,40 | 40,80 | 40,40 | 40,80 | -1,92% | - |
12.04.2024 | 41,80 | 41,80 | 41,60 | 41,60 | 1,46% | - |
11.04.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -2,84% | - |
10.04.2024 | 42,80 | 42,80 | 42,20 | 42,20 | 1,44% | - |
09.04.2024 | 41,80 | 41,80 | 41,60 | 41,60 | 0,48% | - |
08.04.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
05.04.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -2,38% | - |
04.04.2024 | 41,80 | 42,00 | 41,80 | 42,00 | -2,33% | - |
03.04.2024 | 41,60 | 43,00 | 41,60 | 43,00 | 3,86% | 1.151,00 |
02.04.2024 | 41,80 | 41,80 | 41,40 | 41,40 | -0,48% | - |
28.03.2024 | 42,00 | 42,00 | 41,60 | 41,60 | 1,96% | - |
27.03.2024 | 40,00 | 40,80 | 40,00 | 40,80 | -0,49% | - |
26.03.2024 | 40,40 | 41,00 | 40,20 | 41,00 | 0,00% | - |
25.03.2024 | 40,80 | 41,00 | 40,20 | 41,00 | 0,49% | - |
22.03.2024 | 40,60 | 40,80 | 40,40 | 40,80 | -3,32% | - |
21.03.2024 | 39,40 | 42,20 | 39,40 | 42,20 | 7,65% | - |
20.03.2024 | 38,60 | 39,20 | 38,60 | 39,20 | 3,16% | - |
19.03.2024 | 38,60 | 38,60 | 38,00 | 38,00 | -3,06% | - |
18.03.2024 | 39,00 | 39,20 | 38,80 | 39,20 | 1,55% | - |
15.03.2024 | 38,80 | 38,80 | 38,60 | 38,60 | -2,53% | - |
14.03.2024 | 40,00 | 40,00 | 39,60 | 39,60 | -2,46% | - |
13.03.2024 | 41,40 | 41,40 | 40,60 | 40,60 | 0,00% | - |
12.03.2024 | 41,00 | 41,00 | 40,60 | 40,60 | -2,87% | - |
11.03.2024 | 41,60 | 41,80 | 41,60 | 41,80 | -0,48% | - |
08.03.2024 | 42,20 | 42,20 | 42,00 | 42,00 | 0,96% | - |
07.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
06.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
05.03.2024 | 40,80 | 40,80 | 39,80 | 40,40 | -1,46% | - |
04.03.2024 | 40,60 | 41,00 | 40,60 | 41,00 | 3,54% | - |
01.03.2024 | 39,40 | 39,60 | 39,40 | 39,60 | 0,00% | - |
29.02.2024 | 38,60 | 39,60 | 38,60 | 39,60 | -1,49% | - |
28.02.2024 | 40,40 | 40,40 | 40,20 | 40,20 | -1,47% | - |
27.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
26.02.2024 | 39,60 | 40,00 | 39,60 | 40,00 | -0,99% | - |
23.02.2024 | 40,40 | 40,40 | 40,20 | 40,40 | -0,49% | - |
22.02.2024 | 38,20 | 40,60 | 38,20 | 40,60 | 7,41% | - |
21.02.2024 | 38,00 | 38,00 | 37,80 | 37,80 | -6,44% | - |
20.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
19.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
16.02.2024 | 39,60 | 39,60 | 39,40 | 39,60 | 2,06% | - |
15.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
14.02.2024 | 37,80 | 39,20 | 37,80 | 39,20 | 0,00% | - |
13.02.2024 | 39,40 | 39,40 | 39,20 | 39,20 | -2,97% | - |
12.02.2024 | 39,80 | 40,40 | 39,80 | 40,40 | 3,59% | - |
09.02.2024 | 38,40 | 39,00 | 38,40 | 39,00 | 4,28% | - |
08.02.2024 | 37,20 | 37,40 | 37,20 | 37,40 | 1,63% | - |
07.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
06.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
05.02.2024 | 37,00 | 37,80 | 37,00 | 37,80 | 6,78% | - |
02.02.2024 | 35,00 | 35,40 | 35,00 | 35,40 | 2,91% | - |
01.02.2024 | 35,00 | 35,00 | 34,40 | 34,40 | -1,71% | - |
31.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
30.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
29.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
26.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | 300,00 |
25.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
24.01.2024 | 35,00 | 35,80 | 35,00 | 35,80 | 3,47% | 10,00 |
23.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
22.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 6,33% | - |
19.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 6,04% | - |
18.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
17.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
16.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
15.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
12.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
11.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
10.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
09.01.2024 | 29,20 | 29,40 | 29,20 | 29,40 | 4,26% | 40,00 |
08.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
05.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
04.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
03.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
02.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
29.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
28.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
27.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 4,70% | - |
22.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 4,93% | - |
21.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
20.12.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
19.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
18.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
15.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
14.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
13.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
12.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
11.12.2023 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
08.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
07.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |