138,120€
0,95%
Echtzeit-Aktienkurs United Parcel Service Inc.
Bid:
Ask:
Aktienkurse zur United Parcel Service Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 137,68 | 138,32 | 136,78 | 138,24 | 1,04% | - |
| 25.04.2024 | 136,20 | 137,84 | 136,20 | 136,82 | -1,37% | 320,00 |
| 24.04.2024 | 138,72 | 138,72 | 138,72 | 138,72 | -0,56% | - |
| 23.04.2024 | 136,28 | 139,50 | 136,28 | 139,50 | 3,44% | 85,00 |
| 22.04.2024 | 134,04 | 134,86 | 134,04 | 134,86 | 1,25% | 45,00 |
| 19.04.2024 | 133,12 | 133,20 | 133,12 | 133,20 | -0,48% | 1,00 |
| 18.04.2024 | 133,22 | 133,84 | 133,22 | 133,84 | -0,09% | 81,00 |
| 17.04.2024 | 133,96 | 133,96 | 133,96 | 133,96 | -1,77% | 50,00 |
| 16.04.2024 | 135,82 | 136,38 | 135,82 | 136,38 | -0,44% | 12,00 |
| 15.04.2024 | 136,06 | 137,00 | 136,06 | 136,98 | -1,75% | 246,00 |
| 12.04.2024 | 138,96 | 139,42 | 138,96 | 139,42 | 1,69% | 132,00 |
| 11.04.2024 | 136,80 | 137,10 | 136,80 | 137,10 | -0,87% | 10,00 |
| 10.04.2024 | 138,30 | 138,30 | 138,30 | 138,30 | 0,07% | - |
| 09.04.2024 | 137,86 | 138,20 | 137,86 | 138,20 | -0,66% | 51,00 |
| 08.04.2024 | 139,12 | 139,12 | 139,12 | 139,12 | 0,81% | - |
| 05.04.2024 | 138,40 | 138,40 | 138,00 | 138,00 | -2,04% | 50,00 |
| 04.04.2024 | 140,40 | 141,10 | 140,40 | 140,88 | 0,92% | 59,00 |
| 03.04.2024 | 138,40 | 139,60 | 138,40 | 139,60 | 0,91% | 80,00 |
| 02.04.2024 | 138,50 | 138,50 | 138,00 | 138,34 | 1,72% | 596,00 |
| 28.03.2024 | 135,64 | 136,00 | 135,64 | 136,00 | 1,43% | 100,00 |
| 27.03.2024 | 132,88 | 134,08 | 132,88 | 134,08 | 0,72% | 137,00 |
| 26.03.2024 | 144,14 | 148,24 | 132,32 | 133,12 | -7,63% | 333,00 |
| 25.03.2024 | 145,00 | 145,00 | 144,12 | 144,12 | -2,57% | 115,00 |
| 22.03.2024 | 147,92 | 147,92 | 147,92 | 147,92 | 4,14% | - |
| 21.03.2024 | 141,50 | 142,04 | 141,50 | 142,04 | 0,94% | 10,00 |
| 20.03.2024 | 140,72 | 140,72 | 140,72 | 140,72 | 1,02% | - |
| 19.03.2024 | 139,30 | 139,30 | 139,30 | 139,30 | -0,11% | - |
| 18.03.2024 | 140,48 | 141,16 | 139,46 | 139,46 | -1,91% | 16,00 |
| 15.03.2024 | 141,42 | 142,18 | 141,42 | 142,18 | -0,11% | 20,00 |
| 14.03.2024 | 141,22 | 142,34 | 141,22 | 142,34 | -0,78% | 3,00 |
| 13.03.2024 | 143,46 | 143,46 | 143,46 | 143,46 | 1,27% | - |
| 12.03.2024 | 141,98 | 141,98 | 141,66 | 141,66 | 0,60% | 250,00 |
| 11.03.2024 | 140,16 | 140,82 | 140,16 | 140,82 | 0,77% | 8,00 |
| 08.03.2024 | 139,74 | 139,74 | 139,74 | 139,74 | -0,24% | - |
| 07.03.2024 | 139,30 | 140,08 | 139,30 | 140,08 | 1,14% | 44,00 |
| 06.03.2024 | 138,50 | 138,50 | 138,50 | 138,50 | 0,29% | 70,00 |
| 05.03.2024 | 138,10 | 138,10 | 138,10 | 138,10 | 1,04% | - |
| 04.03.2024 | 135,92 | 136,68 | 135,92 | 136,68 | -0,74% | 10,00 |
| 01.03.2024 | 137,70 | 137,70 | 137,70 | 137,70 | 1,04% | 10,00 |
| 29.02.2024 | 135,96 | 136,28 | 135,96 | 136,28 | -0,48% | 7,00 |
| 28.02.2024 | 136,48 | 136,94 | 136,48 | 136,94 | 1,03% | 9,00 |
| 27.02.2024 | 135,50 | 135,54 | 135,50 | 135,54 | -0,72% | - |
| 26.02.2024 | 136,82 | 136,82 | 136,52 | 136,52 | -1,57% | 10,00 |
| 23.02.2024 | 138,80 | 138,80 | 138,70 | 138,70 | 1,58% | 22,00 |
| 22.02.2024 | 136,54 | 136,54 | 136,54 | 136,54 | 0,03% | - |
| 21.02.2024 | 137,06 | 137,74 | 136,50 | 136,50 | 0,25% | 20,00 |
| 20.02.2024 | 136,90 | 137,08 | 136,16 | 136,16 | -1,40% | 110,00 |
| 19.02.2024 | 137,32 | 138,10 | 137,32 | 138,10 | 1,22% | 20,00 |
| 16.02.2024 | 136,50 | 137,50 | 136,44 | 136,44 | 0,53% | 72,00 |
| 15.02.2024 | 134,36 | 135,72 | 134,36 | 135,72 | 0,46% | 87,00 |
| 14.02.2024 | 135,10 | 135,10 | 135,10 | 135,10 | -1,30% | - |
| 13.02.2024 | 136,44 | 136,88 | 136,32 | 136,88 | 0,01% | 85,00 |
| 12.02.2024 | 135,10 | 136,86 | 135,10 | 136,86 | -0,52% | 30,00 |
| 09.02.2024 | 136,84 | 137,58 | 136,84 | 137,58 | 0,54% | 146,00 |
| 08.02.2024 | 136,94 | 137,00 | 136,84 | 136,84 | -0,16% | 83,00 |
| 07.02.2024 | 135,30 | 137,06 | 134,92 | 137,06 | 1,90% | 108,00 |
| 06.02.2024 | 129,32 | 135,00 | 129,32 | 134,50 | 3,38% | 362,00 |
| 05.02.2024 | 130,90 | 132,50 | 130,10 | 130,10 | -0,84% | 59,00 |
| 02.02.2024 | 130,60 | 131,82 | 130,60 | 131,20 | -0,17% | 18,00 |
| 01.02.2024 | 131,42 | 131,42 | 131,42 | 131,42 | -1,11% | - |
| 31.01.2024 | 133,56 | 135,00 | 132,90 | 132,90 | -1,17% | 306,00 |
| 30.01.2024 | 147,24 | 147,24 | 133,66 | 134,48 | -8,20% | 442,00 |
| 29.01.2024 | 146,00 | 146,50 | 146,00 | 146,50 | -0,43% | 84,00 |
| 26.01.2024 | 146,70 | 147,18 | 146,70 | 147,14 | -0,37% | 30,00 |
| 25.01.2024 | 143,90 | 147,68 | 143,90 | 147,68 | 0,42% | 42,00 |
| 24.01.2024 | 147,06 | 147,06 | 147,06 | 147,06 | -0,10% | - |
| 23.01.2024 | 144,82 | 147,20 | 144,82 | 147,20 | 2,46% | 35,00 |
| 22.01.2024 | 143,66 | 143,66 | 143,66 | 143,66 | 0,04% | - |
| 19.01.2024 | 143,60 | 143,60 | 143,60 | 143,60 | 1,46% | - |
| 18.01.2024 | 141,38 | 141,54 | 141,38 | 141,54 | 1,10% | 50,00 |
| 17.01.2024 | 141,68 | 141,68 | 140,00 | 140,00 | -2,85% | 50,00 |
| 16.01.2024 | 144,10 | 144,10 | 144,10 | 144,10 | -0,69% | - |
| 15.01.2024 | 144,08 | 145,10 | 144,08 | 145,10 | -0,56% | 10,00 |
| 12.01.2024 | 144,54 | 145,92 | 144,54 | 145,92 | -0,55% | 120,00 |
| 11.01.2024 | 146,72 | 146,72 | 146,72 | 146,72 | 0,59% | - |
| 10.01.2024 | 145,86 | 145,86 | 145,86 | 145,86 | -0,23% | - |
| 09.01.2024 | 145,38 | 146,20 | 145,38 | 146,20 | 1,47% | 60,00 |
| 08.01.2024 | 144,14 | 144,14 | 144,08 | 144,08 | 0,21% | 32,00 |
| 05.01.2024 | 143,26 | 143,78 | 143,26 | 143,78 | -0,04% | 220,00 |
| 04.01.2024 | 143,82 | 144,64 | 143,82 | 143,84 | -0,17% | 80,00 |
| 03.01.2024 | 144,08 | 144,08 | 144,08 | 144,08 | 1,24% | - |
| 02.01.2024 | 142,32 | 142,32 | 142,32 | 142,32 | 0,32% | - |
| 29.12.2023 | 141,86 | 141,86 | 141,86 | 141,86 | 0,77% | - |
| 28.12.2023 | 140,78 | 140,78 | 140,78 | 140,78 | -1,43% | 20,00 |
| 27.12.2023 | 142,82 | 142,82 | 142,82 | 142,82 | 0,15% | - |
| 22.12.2023 | 141,94 | 142,60 | 141,94 | 142,60 | -0,38% | 10,00 |
| 21.12.2023 | 143,52 | 143,78 | 143,14 | 143,14 | -0,29% | 12,00 |
| 20.12.2023 | 142,64 | 143,56 | 142,64 | 143,56 | -3,13% | 20,00 |
| 19.12.2023 | 147,40 | 148,42 | 147,40 | 148,20 | -0,56% | 184,00 |
| 18.12.2023 | 149,04 | 149,04 | 149,04 | 149,04 | 0,54% | - |
| 15.12.2023 | 148,24 | 148,24 | 148,24 | 148,24 | 2,87% | 21,00 |
| 14.12.2023 | 144,10 | 144,10 | 144,10 | 144,10 | 0,18% | - |
| 13.12.2023 | 143,84 | 143,84 | 143,84 | 143,84 | -0,14% | - |
| 12.12.2023 | 144,18 | 144,18 | 144,04 | 144,04 | -0,63% | 50,00 |
| 11.12.2023 | 145,56 | 145,56 | 144,70 | 144,96 | -0,47% | 92,00 |
| 08.12.2023 | 144,74 | 145,64 | 144,74 | 145,64 | 0,44% | 9,00 |
| 07.12.2023 | 143,86 | 145,00 | 143,86 | 145,00 | 1,13% | 45,00 |
| 06.12.2023 | 142,68 | 143,38 | 142,68 | 143,38 | -0,42% | 35,00 |
| 05.12.2023 | 143,40 | 143,98 | 143,40 | 143,98 | 1,00% | 75,00 |
| 04.12.2023 | 142,00 | 142,56 | 142,00 | 142,56 | 2,80% | 70,00 |